Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.83	55.83	55.83	55.83	324	+3.00(+5.68%)
Jan 28, 2016	52.83	52.83	52.83	52.83	204	-0.94(-1.74%)
Jan 27, 2016	53.77	53.77	53.77	53.77	327	+1.35(+2.58%)
Jan 26, 2016	51.12	52.41	51.12	52.41	526	+1.17(+2.27%)
Jan 25, 2016	53.20	53.20	51.25	51.25	1,163	-2.96(-5.46%)
Jan 22, 2016	52.98	54.21	52.98	54.21	414	+2.72(+5.29%)
Jan 21, 2016	52.24	52.97	51.30	51.48	4,948	-1.39(-2.63%)
Jan 20, 2016	52.59	52.88	48.93	52.88	3,425	-2.06(-3.75%)
Jan 19, 2016	56.41	56.41	54.58	54.94	1,542	+0.96(+1.77%)
Jan 15, 2016	54.04	53.98	53.98	53.98	3,573	-5.50(-9.25%)
Jan 14, 2016	58.03	60.27	57.21	59.49	2,062	+2.68(+4.72%)
Jan 13, 2016	60.15	60.15	56.80	56.80	6,129	-4.88(-7.91%)
Jan 12, 2016	62.08	62.08	60.23	61.68	1,666	+0.75(+1.24%)
Jan 11, 2016	62.14	62.14	59.29	60.93	4,996	-2.95(-4.62%)
Jan 08, 2016	67.46	67.46	63.87	63.87	2,851	-0.03(-0.05%)
Jan 07, 2016	67.83	67.83	63.47	63.90	7,046	-5.34(-7.71%)
Jan 06, 2016	69.98	69.98	69.24	69.24	1,488	-3.23(-4.46%)
Jan 05, 2016	72.85	72.85	72.42	72.47	547	+1.56(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.