Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.41	40.41	38.28	38.45	4,147,158	-2.29(-5.62%)
Apr 28, 2022	40.24	40.88	40.04	40.74	2,388,496	+0.73(+1.82%)
Apr 27, 2022	39.96	40.31	39.64	40.01	1,688,494	+0.01(+0.02%)
Apr 26, 2022	40.34	40.52	39.80	40.01	2,288,622	-0.65(-1.61%)
Apr 25, 2022	40.49	40.98	39.88	40.66	2,691,630	-0.70(-1.69%)
Apr 22, 2022	42.02	42.08	41.01	41.36	2,750,100	-0.91(-2.15%)
Apr 21, 2022	42.03	42.69	41.85	42.27	3,144,925	+0.25(+0.59%)
Apr 20, 2022	41.86	42.30	41.63	42.02	1,736,688	+0.31(+0.73%)
Apr 19, 2022	41.56	41.93	41.50	41.72	1,175,433	+0.09(+0.21%)
Apr 18, 2022	41.83	41.94	41.54	41.63	1,062,252	-0.14(-0.33%)
Apr 14, 2022	41.72	42.09	41.66	41.77	1,047,186	-0.09(-0.21%)
Apr 13, 2022	41.86	42.15	41.54	41.85	1,475,952	+0.35(+0.84%)
Apr 12, 2022	41.81	42.06	41.46	41.50	1,295,648	-0.14(-0.33%)
Apr 11, 2022	42.05	42.22	41.61	41.64	2,483,041	-1.05(-2.45%)
Apr 08, 2022	42.66	42.93	42.42	42.69	1,307,299	+0.12(+0.27%)
Apr 07, 2022	42.81	42.81	42.04	42.57	1,710,358	-0.15(-0.34%)
Apr 06, 2022	42.12	42.76	42.06	42.72	2,483,699	+0.67(+1.59%)
Apr 05, 2022	42.12	42.80	42.02	42.05	1,777,504	+0.20(+0.49%)
Apr 04, 2022	41.82	41.99	41.51	41.85	2,398,107	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.