Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.348 7.368 7.302 7.368 10,458 +0.03(+0.34%)
Apr 27, 2006 7.308 7.343 7.282 7.343 10,853 +0.03(+0.44%)
Apr 26, 2006 7.277 7.313 7.272 7.311 18,549 +0.03(+0.39%)
Apr 25, 2006 7.323 7.343 7.282 7.282 16,575 -0.04(-0.50%)
Apr 24, 2006 7.272 7.338 7.272 7.319 21,509 +0.05(+0.64%)
Apr 21, 2006 7.277 7.323 7.272 7.272 14,997 -0.03(-0.35%)
Apr 20, 2006 7.282 7.338 7.247 7.297 21,903 +0.02(+0.28%)
Apr 19, 2006 7.247 7.313 7.247 7.277 12,431 +0.08(+1.13%)
Apr 18, 2006 7.237 7.237 7.145 7.196 18,549 -0.05(-0.63%)
Apr 17, 2006 7.308 7.308 7.232 7.242 22,298 -0.11(-1.45%)
Apr 13, 2006 7.378 7.378 7.348 7.348 15,194 -0.03(-0.41%)
Apr 12, 2006 7.409 7.429 7.378 7.378 53,081 -0.03(-0.34%)
Apr 11, 2006 7.434 7.460 7.404 7.404 15,391 +0.01(+0.14%)
Apr 10, 2006 7.404 7.449 7.394 7.394 26,244 -0.01(-0.14%)
Apr 07, 2006 7.500 7.505 7.404 7.404 23,877 -0.09(-1.22%)
Apr 06, 2006 7.424 7.596 7.424 7.495 129,054 +0.04(+0.54%)
Apr 05, 2006 7.414 7.454 7.404 7.454 10,853 +0.04(+0.48%)
Apr 04, 2006 7.424 7.439 7.414 7.419 6,314 +0.02(+0.21%)
Apr 03, 2006 7.454 7.510 7.404 7.404 21,311 -0.04(-0.48%)
Mar 31, 2006 7.449 7.449 7.439 7.439 2,170 +0.03(+0.41%)
Mar 30, 2006 7.480 7.490 7.409 7.409 8,485 -0.06(-0.75%)
Mar 29, 2006 7.404 7.485 7.404 7.465 21,311 +0.06(+0.82%)
Mar 28, 2006 7.475 7.475 7.404 7.404 2,762 -0.03(-0.34%)
Mar 27, 2006 7.465 7.465 7.419 7.429 9,274 -0.04(-0.48%)
Mar 24, 2006 7.465 7.465 7.465 7.465 2,170 +0.00(+0.00%)
Mar 23, 2006 7.449 7.465 7.449 7.465 9,077 +0.02(+0.27%)
Mar 22, 2006 7.424 7.444 7.424 7.444 10,261 +0.06(+0.75%)
Mar 21, 2006 7.394 7.429 7.378 7.389 16,378 -0.01(-0.07%)
Mar 20, 2006 7.363 7.394 7.363 7.394 10,655 +0.02(+0.21%)
Mar 17, 2006 7.358 7.394 7.358 7.378 8,090 -0.01(-0.14%)
Mar 16, 2006 7.348 7.399 7.297 7.389 75,972 +0.02(+0.21%)
Mar 15, 2006 7.373 7.399 7.368 7.373 7,695 -0.02(-0.21%)
Mar 14, 2006 7.363 7.389 7.363 7.389 2,367 +0.02(+0.28%)
Mar 13, 2006 7.404 7.404 7.368 7.368 14,602 -0.07(-0.95%)
Mar 10, 2006 7.480 7.480 7.439 7.439 1,775 -0.03(-0.41%)
Mar 09, 2006 7.419 7.500 7.368 7.470 20,719 +0.00(+0.00%)
Mar 08, 2006 7.373 7.470 7.368 7.470 12,826 +0.05(+0.68%)
Mar 07, 2006 7.525 7.525 7.394 7.419 25,060 -0.11(-1.48%)
Mar 06, 2006 7.500 7.531 7.495 7.531 9,471 +0.04(+0.47%)
Mar 03, 2006 7.622 7.627 7.495 7.495 9,866 -0.12(-1.53%)
Mar 02, 2006 7.571 7.612 7.571 7.612 2,959 +0.01(+0.13%)
Mar 01, 2006 7.571 7.662 7.551 7.601 30,980 +0.03(+0.33%)
Feb 28, 2006 7.566 7.607 7.551 7.576 7,893 +0.01(+0.13%)
Feb 27, 2006 7.571 7.622 7.566 7.566 13,418 +0.01(+0.07%)
Feb 24, 2006 7.515 7.561 7.495 7.561 16,181 +0.04(+0.54%)
Feb 23, 2006 7.566 7.601 7.519 7.520 6,511 +0.01(+0.07%)
Feb 22, 2006 7.551 7.561 7.515 7.515 5,722 +0.02(+0.20%)
Feb 21, 2006 7.551 7.551 7.500 7.500 17,365 -0.06(-0.74%)
Feb 17, 2006 7.541 7.566 7.541 7.556 8,090 +0.02(+0.20%)
Feb 16, 2006 7.566 7.566 7.541 7.541 2,367 -0.01(-0.07%)
Feb 15, 2006 7.515 7.546 7.515 7.546 6,314 +0.03(+0.40%)
Feb 14, 2006 7.571 7.571 7.515 7.515 5,130 -0.06(-0.80%)
Feb 13, 2006 7.601 7.601 7.576 7.576 4,538 -0.02(-0.20%)
Feb 10, 2006 7.591 7.591 7.591 7.591 986 +0.01(+0.07%)
Feb 09, 2006 7.652 7.657 7.586 7.586 7,695 -0.01(-0.13%)
Feb 08, 2006 7.601 7.677 7.591 7.596 23,482 +0.02(+0.27%)
Feb 07, 2006 7.586 7.596 7.576 7.576 4,143 +0.00(+0.00%)
Feb 06, 2006 7.591 7.591 7.536 7.576 9,274 -0.00(-0.06%)
Feb 03, 2006 7.536 7.586 7.536 7.581 6,511 +0.00(+0.03%)
Feb 02, 2006 7.541 7.581 7.536 7.578 5,327 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.