Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.782 9.789 9.735 9.769 31,097 +0.03(+0.33%)
Apr 29, 2014 9.737 9.789 9.712 9.737 30,520 -0.01(-0.07%)
Apr 28, 2014 9.827 9.827 9.705 9.744 22,264 +0.08(+0.80%)
Apr 25, 2014 9.634 9.737 9.609 9.667 59,840 +0.08(+0.80%)
Apr 24, 2014 9.615 9.634 9.589 9.589 25,202 +0.01(+0.06%)
Apr 23, 2014 9.583 9.596 9.577 9.584 19,828 +0.04(+0.41%)
Apr 22, 2014 9.512 9.570 9.480 9.544 54,986 +0.06(+0.61%)
Apr 21, 2014 9.422 9.487 9.422 9.487 50,813 +0.07(+0.75%)
Apr 17, 2014 9.454 9.416 9.416 9.416 70,481 -0.04(-0.41%)
Apr 16, 2014 9.422 9.454 9.416 9.454 34,017 +0.06(+0.68%)
Apr 15, 2014 9.403 9.454 9.371 9.390 82,346 +0.01(+0.14%)
Apr 14, 2014 9.422 9.422 9.371 9.377 39,551 +0.00(+0.00%)
Apr 11, 2014 9.403 9.435 9.377 9.377 61,041 +0.02(+0.21%)
Apr 10, 2014 9.358 9.448 9.358 9.358 70,691 +0.01(+0.07%)
Apr 09, 2014 9.358 9.384 9.332 9.352 25,442 +0.00(+0.00%)
Apr 08, 2014 9.352 9.396 9.160 9.352 62,459 +0.01(+0.07%)
Apr 07, 2014 9.358 9.416 9.332 9.345 56,297 +0.01(+0.07%)
Apr 04, 2014 9.371 9.422 9.326 9.339 73,415 +0.00(+0.00%)
Apr 03, 2014 9.403 9.428 9.339 9.339 69,781 -0.03(-0.27%)
Apr 02, 2014 9.435 9.448 9.358 9.364 69,139 -0.04(-0.48%)
Apr 01, 2014 9.448 9.492 9.371 9.409 98,699 -0.05(-0.54%)
Mar 31, 2014 9.473 9.512 9.435 9.460 16,435 -0.02(-0.20%)
Mar 28, 2014 9.492 9.512 9.441 9.480 50,546 +0.04(+0.41%)
Mar 27, 2014 9.492 9.537 9.422 9.441 70,510 -0.04(-0.40%)
Mar 26, 2014 9.384 9.486 9.353 9.480 58,761 +0.14(+1.51%)
Mar 25, 2014 9.371 9.396 9.339 9.339 47,196 -0.06(-0.68%)
Mar 24, 2014 9.339 9.403 9.307 9.403 24,141 +0.10(+1.04%)
Mar 21, 2014 9.269 9.313 9.256 9.306 23,326 +0.08(+0.89%)
Mar 20, 2014 9.301 9.301 9.217 9.224 54,700 -0.08(-0.89%)
Mar 19, 2014 9.409 9.416 9.301 9.307 29,353 -0.06(-0.68%)
Mar 18, 2014 9.403 9.409 9.352 9.371 67,149 -0.03(-0.34%)
Mar 17, 2014 9.435 9.435 9.377 9.403 23,295 +0.03(+0.34%)
Mar 14, 2014 9.384 9.390 9.339 9.371 26,359 +0.03(+0.34%)
Mar 13, 2014 9.339 9.384 9.332 9.339 18,161 +0.03(+0.27%)
Mar 12, 2014 9.288 9.345 9.288 9.313 65,409 +0.04(+0.41%)
Mar 11, 2014 9.320 9.351 9.275 9.275 26,885 -0.04(-0.48%)
Mar 10, 2014 9.294 9.390 9.269 9.320 62,583 +0.06(+0.62%)
Mar 07, 2014 9.332 9.332 9.231 9.262 50,572 -0.11(-1.22%)
Mar 06, 2014 9.396 9.427 9.320 9.377 30,556 -0.04(-0.40%)
Mar 05, 2014 9.447 9.466 9.395 9.415 24,896 +0.04(+0.40%)
Mar 04, 2014 9.409 9.441 9.377 9.377 27,576 -0.02(-0.20%)
Mar 03, 2014 9.339 9.434 9.339 9.396 41,582 +0.06(+0.61%)
Feb 28, 2014 9.422 9.422 9.332 9.339 12,452 -0.04(-0.41%)
Feb 27, 2014 9.345 9.402 9.345 9.377 11,648 +0.02(+0.20%)
Feb 26, 2014 9.364 9.371 9.345 9.358 12,004 +0.00(+0.00%)
Feb 25, 2014 9.371 9.390 9.351 9.358 21,065 -0.01(-0.07%)
Feb 24, 2014 9.396 9.404 9.351 9.364 31,546 -0.02(-0.20%)
Feb 21, 2014 9.371 9.383 9.362 9.383 18,487 +0.02(+0.20%)
Feb 20, 2014 9.351 9.364 9.332 9.364 18,905 +0.02(+0.20%)
Feb 19, 2014 9.294 9.371 9.294 9.345 39,318 +0.06(+0.69%)
Feb 18, 2014 9.313 9.320 9.282 9.282 16,396 -0.01(-0.08%)
Feb 14, 2014 9.301 9.289 9.289 9.289 12,252 +0.02(+0.22%)
Feb 13, 2014 9.250 9.288 9.250 9.269 10,102 +0.02(+0.21%)
Feb 12, 2014 9.307 9.319 9.224 9.250 30,787 -0.06(-0.61%)
Feb 11, 2014 9.332 9.332 9.281 9.307 26,438 +0.05(+0.54%)
Feb 10, 2014 9.224 9.275 9.224 9.257 7,704 +0.02(+0.22%)
Feb 07, 2014 9.193 9.256 9.176 9.237 26,219 +0.09(+0.97%)
Feb 06, 2014 9.218 9.218 9.148 9.148 22,898 +0.00(+0.00%)
Feb 05, 2014 9.167 9.186 9.142 9.148 22,003 -0.02(-0.21%)
Feb 04, 2014 9.243 9.256 9.167 9.167 27,116 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.