Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.757 7.772 7.731 7.771 10,616 +0.02(+0.25%)
Apr 29, 2010 7.726 7.751 7.726 7.751 11,831 +0.03(+0.33%)
Apr 28, 2010 7.685 7.731 7.679 7.726 15,144 +0.03(+0.40%)
Apr 27, 2010 7.721 7.741 7.685 7.695 6,296 -0.05(-0.60%)
Apr 26, 2010 7.710 7.757 7.700 7.741 11,682 +0.00(+0.00%)
Apr 23, 2010 7.669 7.818 7.638 7.741 36,808 +0.07(+0.87%)
Apr 22, 2010 7.648 7.674 7.631 7.674 10,775 +0.03(+0.34%)
Apr 21, 2010 7.638 7.648 7.623 7.648 7,183 +0.01(+0.13%)
Apr 20, 2010 7.643 7.643 7.638 7.638 3,673 +0.00(+0.00%)
Apr 19, 2010 7.612 7.638 7.607 7.638 7,572 +0.02(+0.27%)
Apr 16, 2010 7.612 7.628 7.576 7.618 11,872 -0.03(-0.34%)
Apr 15, 2010 7.612 7.648 7.607 7.643 53,781 -0.01(-0.07%)
Apr 14, 2010 7.628 7.669 7.607 7.648 15,829 -0.02(-0.27%)
Apr 13, 2010 7.633 7.674 7.628 7.669 10,872 +0.03(+0.34%)
Apr 12, 2010 7.613 7.664 7.607 7.643 11,634 -0.02(-0.20%)
Apr 09, 2010 7.623 7.659 7.617 7.659 10,331 +0.04(+0.47%)
Apr 08, 2010 7.561 7.633 7.561 7.623 25,147 -0.04(-0.47%)
Apr 07, 2010 7.582 7.659 7.582 7.659 9,357 +0.06(+0.81%)
Apr 06, 2010 7.612 7.623 7.546 7.597 26,701 +0.02(+0.27%)
Apr 05, 2010 7.654 7.654 7.577 7.577 28,714 -0.09(-1.20%)
Apr 01, 2010 7.638 7.669 7.669 7.669 32,360 +0.04(+0.47%)
Mar 31, 2010 7.679 7.679 7.587 7.633 14,304 +0.00(+0.03%)
Mar 30, 2010 7.664 7.664 7.602 7.630 37,994 -0.05(-0.70%)
Mar 29, 2010 7.664 7.684 7.664 7.684 2,534 +0.01(+0.13%)
Mar 26, 2010 7.684 7.710 7.664 7.674 21,500 -0.02(-0.20%)
Mar 25, 2010 7.715 7.751 7.669 7.689 26,706 -0.01(-0.07%)
Mar 24, 2010 7.684 7.720 7.684 7.695 29,648 -0.01(-0.13%)
Mar 23, 2010 7.725 7.725 7.643 7.705 63,172 +0.01(+0.13%)
Mar 22, 2010 7.715 7.715 7.674 7.695 67,157 -0.02(-0.20%)
Mar 19, 2010 7.761 7.766 7.664 7.710 47,357 -0.05(-0.66%)
Mar 18, 2010 7.802 7.807 7.728 7.761 32,184 -0.04(-0.53%)
Mar 17, 2010 7.772 7.818 7.766 7.802 45,698 +0.01(+0.13%)
Mar 16, 2010 7.705 7.792 7.705 7.792 21,833 +0.09(+1.19%)
Mar 15, 2010 7.704 7.725 7.701 7.701 73,297 -0.03(-0.45%)
Mar 12, 2010 7.715 7.797 7.715 7.736 33,446 +0.04(+0.47%)
Mar 11, 2010 7.756 7.772 7.700 7.700 34,309 -0.05(-0.60%)
Mar 10, 2010 7.715 7.746 7.705 7.746 10,333 +0.03(+0.40%)
Mar 09, 2010 7.695 7.736 7.695 7.715 15,559 +0.02(+0.20%)
Mar 08, 2010 7.751 7.766 7.654 7.700 32,488 -0.07(-0.86%)
Mar 05, 2010 7.741 7.771 7.710 7.766 12,408 +0.03(+0.33%)
Mar 04, 2010 7.761 7.761 7.727 7.741 25,652 +0.04(+0.53%)
Mar 03, 2010 7.623 7.700 7.623 7.700 16,528 +0.10(+1.30%)
Mar 02, 2010 7.613 7.649 7.511 7.601 25,985 -0.01(-0.14%)
Mar 01, 2010 7.526 7.659 7.496 7.612 42,797 +0.05(+0.66%)
Feb 26, 2010 7.511 7.562 7.465 7.562 26,973 +0.05(+0.68%)
Feb 25, 2010 7.526 7.526 7.480 7.511 7,045 +0.01(+0.12%)
Feb 24, 2010 7.460 7.516 7.460 7.502 10,466 +0.01(+0.16%)
Feb 23, 2010 7.460 7.490 7.434 7.490 10,069 +0.03(+0.41%)
Feb 22, 2010 7.480 7.490 7.460 7.460 8,832 -0.02(-0.21%)
Feb 19, 2010 7.485 7.506 7.475 7.475 9,296 -0.06(-0.81%)
Feb 18, 2010 7.557 7.598 7.496 7.536 22,256 +0.00(+0.00%)
Feb 17, 2010 7.536 7.552 7.536 7.536 4,014 +0.00(+0.00%)
Feb 16, 2010 7.504 7.542 7.490 7.536 14,526 +0.05(+0.61%)
Feb 12, 2010 7.511 7.491 7.491 7.491 9,785 -0.03(-0.38%)
Feb 11, 2010 7.439 7.521 7.439 7.519 70,790 +0.05(+0.66%)
Feb 10, 2010 7.511 7.511 7.450 7.470 15,721 -0.08(-1.01%)
Feb 09, 2010 7.541 7.546 7.511 7.546 15,731 +0.04(+0.54%)
Feb 08, 2010 7.546 7.546 7.490 7.506 13,308 +0.01(+0.14%)
Feb 05, 2010 7.531 7.551 7.419 7.495 34,241 -0.04(-0.47%)
Feb 04, 2010 7.628 7.684 7.480 7.531 78,578 -0.07(-0.87%)
Feb 03, 2010 7.557 7.607 7.557 7.597 1,739 -0.01(-0.13%)
Feb 02, 2010 7.536 7.607 7.528 7.607 53,522 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.