Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.551 7.551 7.501 7.551 14,949 +0.02(+0.30%)
Apr 29, 2003 7.506 7.551 7.495 7.529 18,731 +0.01(+0.07%)
Apr 28, 2003 7.540 7.540 7.523 7.523 9,545 -0.01(-0.07%)
Apr 25, 2003 7.529 7.529 7.529 7.529 1,981 +0.02(+0.22%)
Apr 24, 2003 7.484 7.518 7.484 7.512 19,091 +0.03(+0.37%)
Apr 23, 2003 7.490 7.490 7.468 7.484 7,204 +0.01(+0.07%)
Apr 22, 2003 7.473 7.512 7.434 7.479 15,129 +0.01(+0.15%)
Apr 21, 2003 7.468 7.468 7.468 7.468 3,962 +0.03(+0.37%)
Apr 17, 2003 7.440 7.468 7.440 7.440 19,272 -0.02(-0.30%)
Apr 16, 2003 7.406 7.462 7.401 7.462 31,879 +0.05(+0.67%)
Apr 15, 2003 7.429 7.429 7.357 7.412 9,545 -0.02(-0.30%)
Apr 14, 2003 7.379 7.434 7.362 7.434 11,887 +0.02(+0.30%)
Apr 11, 2003 7.357 7.412 7.357 7.412 15,489 -0.02(-0.30%)
Apr 10, 2003 7.434 7.445 7.429 7.434 12,787 +0.02(+0.22%)
Apr 09, 2003 7.340 7.423 7.340 7.418 23,234 +0.01(+0.07%)
Apr 08, 2003 7.357 7.412 7.351 7.412 19,812 +0.07(+0.91%)
Apr 07, 2003 7.423 7.423 7.301 7.345 30,619 -0.04(-0.60%)
Apr 04, 2003 7.451 7.451 7.384 7.390 28,457 -0.01(-0.15%)
Apr 03, 2003 7.456 7.456 7.384 7.401 7,924 -0.04(-0.52%)
Apr 02, 2003 7.418 7.490 7.418 7.440 14,228 +0.02(+0.30%)
Apr 01, 2003 7.451 7.484 7.418 7.418 3,962 -0.03(-0.45%)
Mar 31, 2003 7.451 7.451 7.445 7.451 2,521 +0.02(+0.30%)
Mar 28, 2003 7.373 7.429 7.373 7.429 2,521 +0.03(+0.45%)
Mar 27, 2003 7.390 7.429 7.384 7.395 14,949 +0.03(+0.38%)
Mar 26, 2003 7.384 7.406 7.351 7.368 15,849 -0.04(-0.60%)
Mar 25, 2003 7.384 7.418 7.373 7.412 17,290 -0.01(-0.15%)
Mar 24, 2003 7.462 7.462 7.384 7.423 5,943 -0.04(-0.59%)
Mar 21, 2003 7.556 7.556 7.434 7.468 16,390 -0.12(-1.61%)
Mar 20, 2003 7.556 7.590 7.556 7.590 1,260 +0.02(+0.22%)
Mar 19, 2003 7.595 7.601 7.573 7.573 3,242 -0.01(-0.07%)
Mar 18, 2003 7.579 7.579 7.579 7.579 180 +0.02(+0.29%)
Mar 17, 2003 7.601 7.623 7.556 7.556 7,204 -0.04(-0.58%)
Mar 14, 2003 7.612 7.617 7.601 7.601 540 -0.02(-0.22%)
Mar 13, 2003 7.617 7.617 7.617 7.617 360 -0.01(-0.07%)
Mar 12, 2003 7.579 7.623 7.573 7.623 5,403 -0.03(-0.36%)
Mar 11, 2003 7.590 7.651 7.590 7.651 10,806 +0.07(+0.95%)
Mar 10, 2003 7.584 7.584 7.579 7.579 4,322 -0.03(-0.44%)
Mar 07, 2003 7.612 7.612 7.612 7.612 1,440 +0.01(+0.07%)
Mar 06, 2003 7.606 7.612 7.590 7.606 20,172 -0.01(-0.07%)
Mar 05, 2003 7.601 7.612 7.601 7.612 5,943 +0.02(+0.22%)
Mar 04, 2003 7.534 7.601 7.534 7.595 11,347 +0.06(+0.74%)
Mar 03, 2003 7.379 7.567 7.379 7.540 16,210 +0.11(+1.49%)
Feb 28, 2003 7.468 7.468 7.368 7.429 8,465 -0.04(-0.52%)
Feb 27, 2003 7.440 7.468 7.440 7.468 3,422 +0.06(+0.82%)
Feb 26, 2003 7.401 7.440 7.401 7.406 14,769 -0.04(-0.52%)
Feb 25, 2003 7.445 7.445 7.412 7.445 9,185 -0.03(-0.37%)
Feb 24, 2003 7.440 7.473 7.440 7.473 14,048 -0.02(-0.30%)
Feb 21, 2003 7.495 7.495 7.495 7.495 1,801 +0.02(+0.22%)
Feb 20, 2003 7.529 7.529 7.479 7.479 3,602 -0.06(-0.81%)
Feb 19, 2003 7.540 7.545 7.540 7.540 9,185 +0.00(+0.00%)
Feb 18, 2003 7.490 7.540 7.490 7.540 2,161 +0.01(+0.15%)
Feb 14, 2003 7.523 7.529 7.451 7.529 14,949 +0.01(+0.07%)
Feb 13, 2003 7.523 7.523 7.523 7.523 2,701 -0.03(-0.37%)
Feb 12, 2003 7.562 7.601 7.551 7.551 9,185 -0.02(-0.29%)
Feb 11, 2003 7.595 7.612 7.551 7.573 15,489 +0.02(+0.29%)
Feb 10, 2003 7.540 7.551 7.468 7.551 7,024 -0.02(-0.29%)
Feb 07, 2003 7.567 7.579 7.567 7.573 8,465 -0.01(-0.07%)
Feb 06, 2003 7.562 7.579 7.562 7.579 10,806 +0.03(+0.37%)
Feb 05, 2003 7.551 7.551 7.551 7.551 720 -0.02(-0.29%)
Feb 04, 2003 7.506 7.573 7.506 7.573 15,129 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.