Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.78 11.82 11.78 11.82 8,037 -0.01(-0.06%)
Apr 29, 2015 11.78 11.84 11.78 11.82 19,908 +0.01(+0.06%)
Apr 28, 2015 11.82 11.89 11.82 11.82 19,928 -0.03(-0.24%)
Apr 27, 2015 11.83 11.87 11.83 11.84 12,582 +0.02(+0.18%)
Apr 24, 2015 11.86 11.86 11.82 11.82 31,467 -0.08(-0.66%)
Apr 23, 2015 11.93 11.93 11.90 11.90 9,722 -0.01(-0.07%)
Apr 22, 2015 11.94 11.96 11.91 11.91 24,095 -0.07(-0.59%)
Apr 21, 2015 11.94 12.05 11.91 11.98 33,921 +0.06(+0.48%)
Apr 20, 2015 11.84 11.95 11.84 11.92 23,123 +0.11(+0.97%)
Apr 17, 2015 11.86 11.87 11.81 11.81 33,844 -0.07(-0.60%)
Apr 16, 2015 11.83 11.88 11.83 11.88 12,301 +0.03(+0.24%)
Apr 15, 2015 11.84 11.86 11.84 11.85 13,652 -0.01(-0.06%)
Apr 14, 2015 11.81 11.86 11.81 11.86 12,480 +0.08(+0.67%)
Apr 13, 2015 11.80 11.84 11.77 11.78 19,176 -0.01(-0.05%)
Apr 10, 2015 11.79 11.84 11.79 11.79 31,521 -0.01(-0.06%)
Apr 09, 2015 11.80 11.88 11.79 11.79 27,595 -0.03(-0.24%)
Apr 08, 2015 11.84 11.84 11.78 11.82 17,166 +0.03(+0.24%)
Apr 07, 2015 11.79 11.82 11.79 11.79 19,623 -0.00(-0.00%)
Apr 06, 2015 11.74 11.81 11.74 11.79 29,692 +0.06(+0.49%)
Apr 02, 2015 11.76 11.74 11.74 11.74 29,139 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.