Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.10 10.05 10.10 33,842 +0.07(+0.74%)
Apr 29, 2014 10.01 10.03 9.968 10.02 111,365 +0.01(+0.07%)
Apr 28, 2014 10.12 10.13 10.01 10.01 99,204 -0.05(-0.53%)
Apr 25, 2014 10.07 10.07 10.06 10.07 24,407 +0.03(+0.27%)
Apr 24, 2014 10.07 10.07 10.01 10.04 47,764 +0.01(+0.07%)
Apr 23, 2014 10.05 10.05 10.00 10.03 30,750 +0.03(+0.33%)
Apr 22, 2014 10.03 10.03 9.988 10.00 37,662 +0.03(+0.27%)
Apr 21, 2014 10.05 10.05 9.974 9.974 20,209 +0.00(+0.00%)
Apr 17, 2014 10.02 9.974 9.974 9.974 93,622 -0.01(-0.13%)
Apr 16, 2014 9.968 10.03 9.934 9.988 39,751 +0.07(+0.74%)
Apr 15, 2014 9.887 9.934 9.847 9.914 58,675 +0.05(+0.54%)
Apr 14, 2014 9.968 9.995 9.834 9.860 77,109 -0.13(-1.34%)
Apr 11, 2014 10.06 10.06 9.975 9.995 17,599 -0.01(-0.05%)
Apr 10, 2014 10.02 10.02 9.953 10.000 66,768 +0.01(+0.13%)
Apr 09, 2014 10.02 10.02 9.953 9.987 49,184 -0.01(-0.07%)
Apr 08, 2014 10.01 10.02 9.967 9.993 41,024 +0.04(+0.40%)
Apr 07, 2014 10.02 10.02 9.933 9.953 105,575 +0.00(+0.00%)
Apr 04, 2014 9.960 10.02 9.887 9.953 118,098 +0.11(+1.15%)
Apr 03, 2014 9.893 9.893 9.813 9.840 52,904 +0.03(+0.27%)
Apr 02, 2014 9.853 9.853 9.773 9.813 95,939 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.