Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.611	9.669	9.611	9.669	24,678	+0.02(+0.24%)
Apr 27, 2012	9.605	9.646	9.605	9.646	3,350	+0.03(+0.30%)
Apr 26, 2012	9.599	9.646	9.599	9.616	16,483	+0.01(+0.13%)
Apr 25, 2012	9.587	9.640	9.581	9.604	14,371	+0.02(+0.23%)
Apr 24, 2012	9.628	9.651	9.581	9.581	32,346	-0.05(-0.49%)
Apr 23, 2012	9.686	9.727	9.628	9.628	22,088	-0.06(-0.60%)
Apr 20, 2012	9.721	9.727	9.675	9.686	10,062	-0.06(-0.66%)
Apr 19, 2012	9.727	9.756	9.721	9.751	19,870	+0.01(+0.06%)
Apr 18, 2012	9.675	9.745	9.675	9.745	42,370	+0.04(+0.36%)
Apr 17, 2012	9.669	9.710	9.669	9.710	12,807	-0.00(-0.00%)
Apr 16, 2012	9.692	9.746	9.669	9.710	18,456	-0.01(-0.06%)
Apr 13, 2012	9.681	9.716	9.651	9.716	54,251	+0.07(+0.69%)
Apr 12, 2012	9.681	9.710	9.605	9.649	33,762	+0.01(+0.09%)
Apr 11, 2012	9.646	9.658	9.601	9.641	17,850	+0.00(+0.00%)
Apr 10, 2012	9.553	9.646	9.553	9.641	34,666	+0.06(+0.67%)
Apr 09, 2012	9.501	9.577	9.466	9.577	28,068	+0.08(+0.86%)
Apr 05, 2012	9.379	9.495	9.379	9.495	36,497	+0.09(+0.93%)
Apr 04, 2012	9.344	9.414	9.333	9.408	73,819	+0.07(+0.75%)
Apr 03, 2012	9.490	9.495	9.304	9.339	99,110	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.