Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.17	17.59	17.01	17.30	575,454	+0.16(+0.93%)
Apr 28, 2011	16.54	17.18	16.54	17.14	601,124	+0.51(+3.07%)
Apr 27, 2011	16.82	17.17	16.39	16.63	808,248	-0.31(-1.83%)
Apr 26, 2011	18.00	18.12	16.88	16.94	679,833	-1.05(-5.84%)
Apr 25, 2011	17.87	18.34	17.82	17.99	407,961	+0.39(+2.22%)
Apr 21, 2011	17.15	17.67	17.07	17.60	290,297	+0.40(+2.33%)
Apr 20, 2011	17.01	17.40	17.01	17.20	267,552	+0.53(+3.18%)
Apr 19, 2011	16.81	16.99	16.51	16.67	144,252	-0.08(-0.48%)
Apr 18, 2011	16.62	16.80	16.24	16.75	230,493	-0.22(-1.30%)
Apr 15, 2011	17.24	17.57	16.89	16.97	298,639	-0.30(-1.74%)
Apr 14, 2011	17.44	17.49	17.11	17.27	259,789	-0.32(-1.82%)
Apr 13, 2011	17.70	17.79	17.35	17.59	310,545	+0.03(+0.17%)
Apr 12, 2011	17.89	18.26	17.55	17.56	299,413	-0.53(-2.93%)
Apr 11, 2011	18.28	18.51	17.92	18.09	146,115	-0.16(-0.88%)
Apr 08, 2011	19.11	19.12	18.18	18.25	262,829	-0.71(-3.74%)
Apr 07, 2011	18.76	19.32	18.64	18.96	249,951	+0.20(+1.07%)
Apr 06, 2011	18.89	18.99	18.39	18.76	212,185	+0.04(+0.21%)
Apr 05, 2011	18.50	19.00	18.23	18.72	400,978	+0.25(+1.35%)
Apr 04, 2011	18.68	18.89	18.24	18.47	236,027	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.