Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.73	21.44	20.73	21.44	319,905	+0.74(+3.58%)
Jun 29, 2011	20.44	20.70	20.33	20.70	472,696	+0.04(+0.19%)
Jun 28, 2011	20.48	20.71	20.41	20.66	168,707	+0.10(+0.48%)
Jun 27, 2011	20.44	20.60	20.36	20.56	150,643	+0.30(+1.46%)
Jun 24, 2011	20.44	20.45	20.19	20.27	548,872	+0.14(+0.69%)
Jun 23, 2011	19.64	20.13	19.46	20.13	314,929	+0.03(+0.15%)
Jun 22, 2011	20.21	20.34	20.04	20.10	227,040	-0.39(-1.88%)
Jun 21, 2011	20.18	20.48	20.16	20.48	203,148	+0.49(+2.47%)
Jun 20, 2011	20.02	20.05	19.94	19.99	110,595	-0.17(-0.83%)
Jun 17, 2011	20.15	20.25	20.02	20.16	294,883	-0.15(-0.73%)
Jun 16, 2011	20.36	20.51	20.06	20.31	210,517	-0.39(-1.86%)
Jun 15, 2011	20.92	20.94	20.47	20.69	192,880	-0.51(-2.42%)
Jun 14, 2011	21.18	21.32	21.13	21.20	337,367	+0.50(+2.43%)
Jun 13, 2011	20.90	21.05	20.52	20.70	365,516	+0.43(+2.14%)
Jun 10, 2011	20.59	20.59	20.14	20.27	284,669	-0.72(-3.44%)
Jun 09, 2011	20.87	21.01	20.69	20.99	281,165	-0.38(-1.76%)
Jun 08, 2011	21.38	21.67	21.28	21.36	539,276	+1.01(+4.95%)
Jun 07, 2011	20.45	20.62	20.36	20.36	158,946	+0.21(+1.03%)
Jun 06, 2011	20.32	20.39	20.10	20.15	249,995	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.