Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.575	7.644	7.476	7.555	70,065	-0.26(-3.29%)
Jan 28, 2021	7.704	7.812	7.674	7.812	138,162	-0.01(-0.13%)
Jan 27, 2021	7.911	7.911	7.704	7.822	204,714	-0.39(-4.69%)
Jan 26, 2021	8.109	8.207	8.010	8.207	72,218	-0.11(-1.31%)
Jan 25, 2021	8.247	8.316	8.188	8.316	57,059	-0.08(-0.94%)
Jan 22, 2021	8.267	8.395	8.197	8.395	104,592	-0.40(-4.60%)
Jan 21, 2021	8.820	8.859	8.741	8.800	141,708	+0.35(+4.09%)
Jan 20, 2021	8.355	8.454	8.336	8.454	64,397	+0.22(+2.64%)
Jan 19, 2021	8.168	8.237	8.089	8.237	211,094	-0.32(-3.70%)
Jan 15, 2021	8.523	8.558	8.415	8.553	49,005	-0.07(-0.80%)
Jan 14, 2021	8.592	8.622	8.533	8.622	131,027	-0.16(-1.80%)
Jan 13, 2021	8.750	8.780	8.691	8.780	52,491	-0.09(-1.00%)
Jan 12, 2021	8.829	8.879	8.790	8.869	58,385	+0.04(+0.45%)
Jan 11, 2021	8.790	8.859	8.750	8.829	105,776	-0.78(-8.12%)
Jan 08, 2021	9.570	9.639	9.491	9.610	64,092	-0.03(-0.31%)
Jan 07, 2021	9.629	9.689	9.481	9.639	165,452	+0.61(+6.78%)
Jan 06, 2021	8.889	9.185	8.869	9.027	99,941	-0.12(-1.30%)
Jan 05, 2021	9.067	9.205	9.057	9.146	46,428	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.