Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.15	11.21	10.97	10.98	282,287	-0.45(-3.97%)
Jan 29, 2015	11.48	11.49	11.22	11.44	208,572	-0.03(-0.26%)
Jan 28, 2015	11.61	11.64	11.47	11.47	108,400	-0.33(-2.76%)
Jan 27, 2015	11.75	11.84	11.72	11.79	113,934	-0.15(-1.24%)
Jan 26, 2015	11.92	11.97	11.89	11.94	140,072	-0.21(-1.71%)
Jan 23, 2015	12.29	12.31	12.15	12.15	113,452	-0.43(-3.45%)
Jan 22, 2015	12.54	12.61	12.49	12.58	91,308	+0.36(+2.91%)
Jan 21, 2015	12.11	12.24	12.09	12.23	66,131	+0.34(+2.82%)
Jan 20, 2015	11.93	11.93	11.85	11.89	53,372	-0.30(-2.43%)
Jan 16, 2015	12.16	12.22	12.12	12.19	68,433	-0.11(-0.88%)
Jan 15, 2015	12.42	12.42	12.29	12.30	71,507	+0.09(+0.73%)
Jan 14, 2015	12.19	12.31	12.09	12.21	137,094	-0.09(-0.72%)
Jan 13, 2015	12.44	12.50	12.26	12.30	193,797	-0.12(-0.95%)
Jan 12, 2015	12.54	12.59	12.40	12.41	140,137	-0.30(-2.33%)
Jan 09, 2015	12.91	12.91	12.71	12.71	122,130	-0.43(-3.31%)
Jan 08, 2015	13.19	13.21	13.04	13.15	176,327	-0.12(-0.89%)
Jan 07, 2015	13.16	13.34	13.16	13.26	212,407	+0.58(+4.59%)
Jan 06, 2015	12.75	12.79	12.60	12.68	245,624	+0.40(+3.22%)
Jan 05, 2015	12.38	12.43	12.16	12.29	508,855	+1.08(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.