Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	53.97	55.00	53.88	54.47	65,325	+1.48(+2.79%)
Jan 28, 2005	53.14	53.24	52.97	52.99	19,983	-0.44(-0.83%)
Jan 27, 2005	53.23	53.86	52.99	53.43	35,300	-0.58(-1.08%)
Jan 26, 2005	53.48	54.12	53.37	54.01	49,805	+0.78(+1.46%)
Jan 25, 2005	53.38	54.06	53.14	53.23	65,325	+1.28(+2.47%)
Jan 24, 2005	51.76	52.40	51.74	51.95	34,995	-0.29(-0.55%)
Jan 21, 2005	52.25	52.85	52.07	52.24	72,324	-0.85(-1.60%)
Jan 20, 2005	53.53	53.53	52.81	53.09	40,473	-0.89(-1.64%)
Jan 19, 2005	55.21	55.21	53.91	53.97	80,642	-1.76(-3.17%)
Jan 18, 2005	54.71	55.90	54.71	55.74	156,822	+2.65(+5.00%)
Jan 14, 2005	51.91	53.22	51.82	53.09	183,906	+1.47(+2.85%)
Jan 13, 2005	51.26	51.80	51.23	51.62	116,754	-0.24(-0.46%)
Jan 12, 2005	50.87	51.91	50.87	51.85	130,144	+1.38(+2.73%)
Jan 11, 2005	51.26	51.26	50.20	50.47	72,426	-1.22(-2.36%)
Jan 10, 2005	51.61	52.00	51.47	51.70	56,196	-0.54(-1.04%)
Jan 07, 2005	52.11	52.49	51.76	52.24	59,442	-0.01(-0.02%)
Jan 06, 2005	52.30	52.50	51.85	52.25	76,382	-0.30(-0.56%)
Jan 05, 2005	53.43	53.73	52.39	52.54	205,309	-3.39(-6.06%)
Jan 04, 2005	57.47	57.47	55.91	55.94	142,316	-1.75(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.