Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.73 +0.12 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.226 9.234 8.795 8.841 107,885 -0.24(-2.63%)
Aug 28, 2020 8.934 9.080 8.826 9.080 46,265 +0.13(+1.46%)
Aug 27, 2020 8.764 8.987 8.764 8.949 107,394 +0.12(+1.39%)
Aug 26, 2020 9.180 9.203 8.787 8.826 81,468 -0.36(-3.94%)
Aug 25, 2020 9.318 9.325 9.072 9.188 59,266 -0.17(-1.81%)
Aug 24, 2020 9.272 9.465 9.272 9.357 71,072 +0.09(+1.00%)
Aug 21, 2020 9.488 9.555 9.233 9.264 289,029 -0.32(-3.33%)
Aug 20, 2020 9.696 9.696 9.471 9.584 365,309 -0.09(-0.93%)
Aug 19, 2020 9.764 9.771 9.663 9.674 112,434 -0.10(-1.00%)
Aug 18, 2020 9.651 9.786 9.591 9.771 96,902 +0.04(+0.46%)
Aug 17, 2020 9.726 9.884 9.651 9.726 79,119 -0.01(-0.08%)
Aug 14, 2020 9.606 9.809 9.465 9.734 65,474 +0.04(+0.46%)
Aug 13, 2020 9.464 9.771 9.396 9.689 210,984 +0.24(+2.54%)
Aug 12, 2020 9.344 9.464 9.276 9.449 77,347 +0.28(+3.03%)
Aug 11, 2020 9.434 9.501 9.171 9.171 83,735 -0.14(-1.53%)
Aug 10, 2020 8.894 9.314 8.894 9.314 114,681 +0.43(+4.90%)
Aug 07, 2020 8.849 8.909 8.751 8.879 70,408 +0.03(+0.34%)
Aug 06, 2020 8.819 8.864 8.764 8.849 81,857 +0.07(+0.85%)
Aug 05, 2020 8.594 8.871 8.579 8.774 120,741 +0.31(+3.63%)
Aug 04, 2020 8.234 8.504 8.234 8.466 62,949 +0.22(+2.73%)
Aug 03, 2020 8.189 8.316 8.099 8.241 144,674 +0.05(+0.64%)
Jul 31, 2020 8.196 8.211 8.013 8.189 129,883 -0.09(-1.09%)
Jul 30, 2020 8.249 8.286 8.069 8.279 96,345 -0.04(-0.45%)
Jul 29, 2020 8.084 8.361 8.017 8.316 79,944 +0.34(+4.23%)
Jul 28, 2020 7.979 8.204 7.889 7.979 77,460 -0.12(-1.48%)
Jul 27, 2020 8.211 8.286 8.061 8.099 73,098 -0.19(-2.26%)
Jul 24, 2020 8.436 8.441 8.211 8.286 107,586 -0.15(-1.78%)
Jul 23, 2020 8.399 8.474 8.286 8.436 65,939 -0.04(-0.44%)
Jul 22, 2020 8.549 8.586 8.399 8.474 63,737 -0.15(-1.74%)
Jul 21, 2020 8.286 8.699 8.249 8.624 111,231 +0.41(+5.02%)
Jul 20, 2020 8.061 8.361 8.061 8.211 46,398 +0.04(+0.46%)
Jul 17, 2020 8.099 8.436 8.099 8.174 61,287 -0.04(-0.46%)
Jul 16, 2020 8.324 8.511 8.174 8.211 74,393 -0.15(-1.79%)
Jul 15, 2020 8.024 8.399 8.024 8.361 105,915 +0.45(+5.69%)
Jul 14, 2020 7.874 8.061 7.799 7.912 89,731 -0.04(-0.47%)
Jul 13, 2020 8.361 8.361 7.949 7.949 69,244 -0.37(-4.50%)
Jul 10, 2020 7.874 8.324 7.874 8.324 79,236 +0.19(+2.30%)
Jul 09, 2020 8.511 8.811 8.136 8.136 135,368 -0.49(-5.65%)
Jul 08, 2020 8.511 8.784 8.511 8.624 72,159 +0.04(+0.44%)
Jul 07, 2020 8.361 8.661 8.286 8.586 59,679 +0.15(+1.78%)
Jul 06, 2020 8.924 9.149 8.361 8.436 92,256 -0.37(-4.26%)
Jul 02, 2020 8.811 8.961 8.699 8.811 94,198 +0.07(+0.86%)
Jul 01, 2020 9.036 9.224 8.661 8.736 33,364 -0.11(-1.27%)
Jun 30, 2020 8.811 8.886 8.549 8.849 62,488 +0.26(+3.06%)
Jun 29, 2020 8.474 8.886 8.474 8.586 54,637 -0.04(-0.43%)
Jun 26, 2020 8.886 9.184 8.474 8.624 76,863 -0.60(-6.50%)
Jun 25, 2020 9.149 9.636 8.886 9.224 61,408 -0.07(-0.81%)
Jun 24, 2020 9.599 9.599 9.128 9.299 112,077 -0.34(-3.50%)
Jun 23, 2020 10.16 10.22 9.636 9.636 71,685 -0.41(-4.10%)
Jun 22, 2020 9.824 10.05 9.561 10.05 105,573 +0.22(+2.29%)
Jun 19, 2020 10.20 10.31 9.749 9.824 94,705 -0.11(-1.13%)
Jun 18, 2020 9.749 10.31 9.749 9.936 116,830 -0.11(-1.12%)
Jun 17, 2020 10.35 10.46 10.05 10.05 74,045 -0.22(-2.19%)
Jun 16, 2020 10.50 10.76 10.16 10.27 116,319 +0.19(+1.86%)
Jun 15, 2020 9.186 10.31 8.961 10.09 198,163 +0.41(+4.26%)
Jun 12, 2020 10.39 10.50 9.411 9.674 136,443 -0.30(-3.01%)
Jun 11, 2020 10.42 10.46 9.749 9.974 135,153 -1.42(-12.50%)
Jun 10, 2020 11.51 11.51 10.65 11.40 113,186 -0.07(-0.65%)
Jun 09, 2020 12.00 12.00 11.17 11.47 148,089 -0.60(-4.97%)
Jun 08, 2020 11.62 12.07 11.55 12.07 149,119 +0.97(+8.78%)
Jun 05, 2020 11.10 11.47 10.87 11.10 200,612 +0.45(+4.23%)
Jun 04, 2020 10.31 10.65 10.02 10.65 71,607 +0.45(+4.41%)
Jun 03, 2020 9.974 10.31 9.899 10.20 97,178 +0.37(+3.82%)
Jun 02, 2020 9.749 9.974 9.696 9.824 55,969 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.