Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.677 7.684 7.581 7.608 705,431 -0.32(-4.08%)
Apr 29, 2015 7.973 8.028 7.890 7.931 570,200 +0.03(+0.44%)
Apr 28, 2015 7.835 7.931 7.835 7.897 681,577 +0.08(+0.97%)
Apr 27, 2015 7.739 7.869 7.739 7.821 491,914 +0.13(+1.70%)
Apr 24, 2015 7.587 7.725 7.587 7.691 545,141 +0.15(+2.01%)
Apr 23, 2015 7.491 7.567 7.491 7.539 561,351 +0.04(+0.55%)
Apr 22, 2015 7.505 7.543 7.470 7.498 549,232 +0.05(+0.65%)
Apr 21, 2015 7.409 7.464 7.395 7.450 559,973 +0.12(+1.69%)
Apr 20, 2015 7.354 7.354 7.299 7.326 387,563 -0.08(-1.02%)
Apr 17, 2015 7.354 7.450 7.340 7.402 584,438 +0.03(+0.37%)
Apr 16, 2015 7.312 7.374 7.292 7.374 696,106 +0.13(+1.80%)
Apr 15, 2015 7.299 7.299 7.175 7.243 1,017,218 -0.08(-1.03%)
Apr 14, 2015 7.326 7.384 7.305 7.319 1,144,980 -0.06(-0.75%)
Apr 13, 2015 7.402 7.422 7.364 7.374 863,140 -0.12(-1.65%)
Apr 10, 2015 7.457 7.505 7.443 7.498 715,931 +0.06(+0.74%)
Apr 09, 2015 7.470 7.498 7.395 7.443 837,726 +0.02(+0.28%)
Apr 08, 2015 7.395 7.470 7.395 7.422 949,636 -0.19(-2.44%)
Apr 07, 2015 7.608 7.677 7.574 7.608 1,339,642 -0.25(-3.24%)
Apr 06, 2015 7.876 7.959 7.856 7.863 624,517 -0.03(-0.35%)
Apr 02, 2015 7.828 7.890 7.890 7.890 647,778 +0.06(+0.70%)
Apr 01, 2015 7.849 7.918 7.787 7.835 1,032,006 +0.05(+0.64%)
Mar 31, 2015 7.624 7.791 7.570 7.785 1,915,924 +0.05(+0.62%)
Mar 30, 2015 7.690 7.738 7.648 7.738 1,060,207 +0.04(+0.54%)
Mar 27, 2015 7.648 7.696 7.564 7.696 959,532 +0.01(+0.08%)
Mar 26, 2015 7.827 7.863 7.678 7.690 1,077,435 -0.29(-3.67%)
Mar 25, 2015 7.959 8.024 7.881 7.983 4,496,929 +0.45(+6.03%)
Mar 24, 2015 7.630 7.642 7.493 7.529 883,732 -0.20(-2.55%)
Mar 23, 2015 7.672 7.744 7.624 7.726 2,613,976 +0.26(+3.44%)
Mar 20, 2015 7.421 7.481 7.421 7.469 323,526 +0.11(+1.46%)
Mar 19, 2015 7.367 7.445 7.302 7.361 405,559 -0.02(-0.24%)
Mar 18, 2015 7.230 7.421 7.170 7.379 924,290 +0.03(+0.41%)
Mar 17, 2015 7.302 7.349 7.236 7.349 1,008,380 +0.21(+2.93%)
Mar 16, 2015 7.218 7.230 7.089 7.140 520,979 -0.01(-0.08%)
Mar 13, 2015 7.212 7.224 7.122 7.146 315,146 -0.13(-1.81%)
Mar 12, 2015 7.260 7.325 7.212 7.278 679,660 +0.16(+2.18%)
Mar 11, 2015 7.080 7.170 7.021 7.122 486,458 +0.10(+1.36%)
Mar 10, 2015 7.116 7.140 7.027 7.027 604,886 -0.26(-3.61%)
Mar 09, 2015 7.308 7.361 7.284 7.290 496,075 +0.07(+0.99%)
Mar 06, 2015 7.278 7.325 7.185 7.218 762,017 -0.11(-1.55%)
Mar 05, 2015 7.409 7.427 7.313 7.331 766,024 -0.12(-1.60%)
Mar 04, 2015 7.481 7.487 7.397 7.451 1,540,155 -0.19(-2.43%)
Mar 03, 2015 7.678 7.702 7.642 7.636 551,204 -0.13(-1.69%)
Mar 02, 2015 7.809 7.815 7.750 7.768 279,311 -0.10(-1.29%)
Feb 27, 2015 7.839 7.917 7.827 7.869 630,834 -0.20(-2.44%)
Feb 26, 2015 8.216 8.216 8.042 8.066 804,464 -0.15(-1.82%)
Feb 25, 2015 8.264 8.269 8.150 8.216 582,673 -0.11(-1.29%)
Feb 24, 2015 8.353 8.377 8.281 8.323 460,524 -0.05(-0.64%)
Feb 23, 2015 8.383 8.425 8.359 8.377 468,693 -0.09(-1.06%)
Feb 20, 2015 8.437 8.485 8.371 8.467 210,090 -0.02(-0.21%)
Feb 19, 2015 8.431 8.532 8.401 8.485 252,151 +0.05(+0.64%)
Feb 18, 2015 8.359 8.436 8.353 8.431 220,556 +0.05(+0.57%)
Feb 17, 2015 8.425 8.443 8.353 8.383 539,735 -0.14(-1.68%)
Feb 13, 2015 8.628 8.526 8.526 8.526 540,413 -0.30(-3.45%)
Feb 12, 2015 8.861 8.921 8.813 8.831 970,370 +0.06(+0.68%)
Feb 11, 2015 8.658 8.813 8.604 8.771 1,635,197 +0.22(+2.51%)
Feb 10, 2015 8.365 8.610 8.341 8.556 1,800,484 +0.04(+0.49%)
Feb 09, 2015 8.401 8.588 8.389 8.514 721,676 -0.08(-0.90%)
Feb 06, 2015 8.574 8.658 8.562 8.592 751,482 -0.02(-0.28%)
Feb 05, 2015 8.526 8.616 8.514 8.616 1,739,797 +0.14(+1.62%)
Feb 04, 2015 8.712 8.736 8.449 8.479 737,418 -0.25(-2.87%)
Feb 03, 2015 8.736 8.783 8.652 8.730 316,860 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.