Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.10 -0.61 (-2.57%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.114 6.174 6.099 6.174 12,189 +0.00(+0.00%)
Apr 27, 2012 6.174 6.177 6.089 6.174 8,566 -0.10(-1.52%)
Apr 26, 2012 6.375 6.375 6.262 6.269 2,415 -0.11(-1.71%)
Apr 25, 2012 6.191 6.378 6.191 6.378 1,573 +0.20(+3.31%)
Apr 24, 2012 6.174 6.350 6.174 6.174 8,263 +0.00(+0.00%)
Apr 23, 2012 6.061 6.174 6.029 6.174 2,264 +0.12(+1.96%)
Apr 20, 2012 6.202 6.202 6.043 6.055 4,558 -0.12(-1.92%)
Apr 19, 2012 6.096 6.174 5.997 6.174 13,243 +0.02(+0.29%)
Apr 18, 2012 6.234 6.234 6.085 6.156 5,748 -0.11(-1.69%)
Apr 17, 2012 6.251 6.262 6.174 6.262 12,036 +0.02(+0.28%)
Apr 16, 2012 6.244 6.244 6.244 6.244 651 +0.00(+0.06%)
Apr 13, 2012 6.223 6.241 6.223 6.241 1,564 +0.00(+0.00%)
Apr 12, 2012 6.258 6.258 6.174 6.241 3,412 -0.02(-0.34%)
Apr 11, 2012 6.237 6.350 6.174 6.262 8,285 -0.05(-0.84%)
Apr 10, 2012 6.272 6.332 6.262 6.315 23,564 +0.02(+0.28%)
Apr 09, 2012 6.262 6.297 6.262 6.297 12,999 -0.07(-1.04%)
Apr 05, 2012 6.251 6.385 6.251 6.363 9,569 +0.16(+2.64%)
Apr 04, 2012 6.396 6.396 6.200 6.200 1,615 -0.21(-3.22%)
Apr 03, 2012 6.357 6.452 6.357 6.406 20,925 +0.05(+0.72%)
Apr 02, 2012 5.994 6.361 5.994 6.360 37,318 +0.42(+6.98%)
Mar 30, 2012 5.655 6.067 5.655 5.945 54,930 +0.27(+4.68%)
Mar 29, 2012 5.570 5.680 5.560 5.680 15,777 +0.07(+1.26%)
Mar 28, 2012 5.560 5.609 5.560 5.609 4,753 +0.00(+0.06%)
Mar 27, 2012 5.581 5.679 5.581 5.606 3,968 -0.01(-0.24%)
Mar 26, 2012 5.556 5.673 5.556 5.620 10,204 +0.15(+2.75%)
Mar 23, 2012 5.380 5.556 5.380 5.469 24,012 +0.12(+2.34%)
Mar 22, 2012 5.711 5.733 5.345 5.345 66,504 -0.38(-6.60%)
Mar 21, 2012 5.662 5.722 5.644 5.722 6,718 +0.06(+1.06%)
Mar 20, 2012 5.644 5.662 5.644 5.662 43,353 +0.02(+0.31%)
Mar 19, 2012 5.641 5.644 5.641 5.644 986 +0.00(+0.00%)
Mar 16, 2012 5.602 5.644 5.602 5.644 5,717 +0.00(+0.00%)
Mar 15, 2012 5.609 5.644 5.574 5.644 4,039 +0.00(+0.00%)
Mar 14, 2012 5.644 5.644 5.620 5.644 111,788 +0.00(+0.00%)
Mar 13, 2012 5.644 5.652 5.641 5.644 82,579 -0.03(-0.45%)
Mar 12, 2012 5.644 5.670 5.644 5.670 10,675 -0.00(-0.05%)
Mar 09, 2012 5.662 5.673 5.662 5.673 12,906 +0.01(+0.19%)
Mar 08, 2012 5.641 5.662 5.609 5.662 22,385 +0.05(+0.88%)
Mar 07, 2012 5.613 5.613 5.613 5.613 847 +0.00(+0.06%)
Mar 06, 2012 5.680 5.680 5.609 5.609 13,711 -0.08(-1.36%)
Mar 05, 2012 5.708 5.708 5.651 5.687 8,163 -0.02(-0.31%)
Mar 02, 2012 5.704 5.704 5.651 5.704 9,618 +0.06(+1.00%)
Mar 01, 2012 5.602 5.662 5.648 5.648 5,102 +0.05(+0.82%)
Feb 29, 2012 5.556 5.630 5.556 5.602 19,023 +0.03(+0.47%)
Feb 28, 2012 5.567 5.576 5.567 5.576 1,601 +0.02(+0.36%)
Feb 27, 2012 5.708 5.708 5.535 5.556 1,513 -0.14(-2.48%)
Feb 24, 2012 5.627 5.697 5.627 5.697 11,182 +0.00(+0.00%)
Feb 23, 2012 5.556 5.697 5.556 5.697 6,658 +0.09(+1.57%)
Feb 22, 2012 5.556 5.609 5.556 5.609 5,244 +0.04(+0.70%)
Feb 21, 2012 5.556 5.591 5.535 5.570 26,124 -0.02(-0.32%)
Feb 17, 2012 5.588 5.611 5.567 5.588 2,863 -0.02(-0.44%)
Feb 16, 2012 5.556 5.616 5.556 5.613 3,631 +0.06(+1.02%)
Feb 15, 2012 5.630 5.637 5.549 5.556 24,758 -0.05(-0.94%)
Feb 14, 2012 5.567 5.694 5.556 5.609 10,218 +0.09(+1.59%)
Feb 13, 2012 5.662 5.662 5.479 5.521 12,716 -0.11(-2.00%)
Feb 10, 2012 5.602 5.694 5.486 5.634 35,067 +0.03(+0.50%)
Feb 09, 2012 5.651 5.659 5.606 5.606 7,650 -0.03(-0.47%)
Feb 08, 2012 5.651 5.681 5.603 5.632 23,950 -0.05(-0.83%)
Feb 07, 2012 5.680 5.701 5.644 5.680 10,695 +0.04(+0.69%)
Feb 06, 2012 5.644 5.708 5.591 5.641 65,444 +0.05(+0.95%)
Feb 03, 2012 5.553 5.708 5.553 5.588 67,989 +0.04(+0.77%)
Feb 02, 2012 5.302 5.545 5.302 5.545 28,182 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.