Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.320 -0.110 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.964 7.036 6.914 6.918 10,489,495 -0.03(-0.36%)
Apr 29, 2010 7.002 7.053 6.935 6.943 9,604,323 +0.01(+0.12%)
Apr 28, 2010 6.935 7.057 6.901 6.935 11,807,633 +0.06(+0.92%)
Apr 27, 2010 6.826 6.906 6.574 6.872 4,047 +0.03(+0.43%)
Apr 26, 2010 6.985 7.019 6.817 6.843 11,500,793 -0.11(-1.51%)
Apr 23, 2010 7.141 7.170 6.922 6.948 20,687,810 -0.25(-3.44%)
Apr 22, 2010 7.355 7.355 7.116 7.195 18,345,424 -0.08(-1.10%)
Apr 21, 2010 7.477 7.531 7.246 7.275 15,069,937 -0.26(-3.40%)
Apr 20, 2010 7.422 7.540 7.376 7.531 7,334,723 +0.15(+2.05%)
Apr 19, 2010 7.321 7.397 7.237 7.380 8,945,148 +0.00(+0.06%)
Apr 16, 2010 7.548 7.561 7.342 7.376 12,558,811 -0.18(-2.44%)
Apr 15, 2010 7.569 7.645 7.527 7.561 7,347,364 +0.00(+0.00%)
Apr 14, 2010 7.485 7.594 7.460 7.561 7,961,749 +0.19(+2.56%)
Apr 13, 2010 7.393 7.422 7.315 7.372 5,743,550 -0.05(-0.62%)
Apr 12, 2010 7.330 7.477 7.288 7.418 9,229,222 +0.10(+1.32%)
Apr 09, 2010 7.305 7.321 7.225 7.321 7,756,883 +0.04(+0.52%)
Apr 08, 2010 7.099 7.305 7.095 7.284 8,223,183 +0.17(+2.36%)
Apr 07, 2010 7.099 7.212 7.065 7.116 8,572,987 -0.00(-0.06%)
Apr 06, 2010 7.061 7.153 7.036 7.120 9,308,260 +0.03(+0.47%)
Apr 05, 2010 7.032 7.095 7.003 7.086 6,994,156 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.