Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 +0.69 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.65 13.19 12.21 12.32 196,138 -0.07(-0.58%)
Apr 29, 2020 11.81 12.57 11.63 12.39 231,936 +0.94(+8.20%)
Apr 28, 2020 11.02 11.96 10.89 11.45 212,096 +0.51(+4.62%)
Apr 27, 2020 10.95 11.53 10.69 10.95 162,388 +0.04(+0.33%)
Apr 24, 2020 10.84 11.35 10.59 10.91 170,322 +0.22(+2.03%)
Apr 23, 2020 10.41 10.88 10.13 10.69 132,639 +0.87(+8.82%)
Apr 22, 2020 9.539 9.972 9.430 9.828 183,057 +0.43(+4.62%)
Apr 21, 2020 8.708 9.611 8.672 9.394 176,158 +0.11(+1.17%)
Apr 20, 2020 8.852 10.04 8.672 9.286 389,929 -0.54(-5.51%)
Apr 17, 2020 9.069 9.828 9.069 9.828 119,895 +0.87(+9.68%)
Apr 16, 2020 9.250 9.332 8.744 8.961 144,197 -0.18(-1.98%)
Apr 15, 2020 8.924 9.322 8.491 9.141 280,851 -0.25(-2.69%)
Apr 14, 2020 8.997 9.575 8.929 9.394 516,190 +0.54(+6.12%)
Apr 13, 2020 9.828 10.51 8.744 8.852 219,604 -0.22(-2.39%)
Apr 09, 2020 9.575 10.29 8.165 9.069 357,277 +0.18(+2.03%)
Apr 08, 2020 8.527 9.069 8.310 8.888 210,370 +0.69(+8.37%)
Apr 07, 2020 8.563 9.069 8.130 8.202 194,171 +0.43(+5.58%)
Apr 06, 2020 7.696 8.274 7.515 7.768 229,479 -0.18(-2.27%)
Apr 03, 2020 8.346 8.672 7.479 7.949 326,363 +0.00(+0.00%)
Apr 02, 2020 7.299 8.419 7.046 7.949 443,231 +1.05(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.