Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.292 9.312 9.232 9.262 121,329 -0.03(-0.32%)
Apr 29, 2024 9.252 9.292 9.207 9.292 80,942 +0.07(+0.76%)
Apr 26, 2024 9.212 9.242 9.192 9.222 66,325 +0.06(+0.65%)
Apr 25, 2024 9.212 9.212 9.153 9.163 71,880 -0.11(-1.18%)
Apr 24, 2024 9.272 9.282 9.252 9.272 142,537 +0.00(+0.00%)
Apr 23, 2024 9.232 9.272 9.202 9.272 147,203 +0.07(+0.76%)
Apr 22, 2024 9.192 9.207 9.183 9.202 162,769 +0.02(+0.22%)
Apr 19, 2024 9.222 9.242 9.178 9.183 139,896 +0.00(+0.00%)
Apr 18, 2024 9.202 9.217 9.143 9.183 150,254 -0.02(-0.22%)
Apr 17, 2024 9.192 9.212 9.183 9.202 58,468 +0.03(+0.33%)
Apr 16, 2024 9.143 9.212 9.113 9.173 136,790 +0.00(+0.00%)
Apr 15, 2024 9.163 9.202 9.143 9.173 207,077 -0.03(-0.33%)
Apr 12, 2024 9.203 9.253 9.203 9.203 82,348 +0.02(+0.22%)
Apr 11, 2024 9.223 9.223 9.174 9.184 49,665 +0.01(+0.11%)
Apr 10, 2024 9.243 9.245 9.134 9.174 142,755 -0.12(-1.28%)
Apr 09, 2024 9.293 9.322 9.283 9.293 149,292 +0.00(+0.00%)
Apr 08, 2024 9.312 9.357 9.273 9.293 119,935 +0.00(+0.00%)
Apr 05, 2024 9.312 9.332 9.283 9.293 134,061 -0.04(-0.43%)
Apr 04, 2024 9.382 9.382 9.317 9.332 44,397 -0.01(-0.11%)
Apr 03, 2024 9.332 9.354 9.303 9.342 123,831 -0.04(-0.42%)
Apr 02, 2024 9.362 9.393 9.352 9.382 120,682 -0.03(-0.32%)
Apr 01, 2024 9.580 9.580 9.392 9.412 154,233 -0.21(-2.16%)
Mar 28, 2024 9.501 9.620 9.491 9.620 137,974 +0.15(+1.57%)
Mar 27, 2024 9.491 9.521 9.461 9.471 94,264 -0.01(-0.10%)
Mar 26, 2024 9.501 9.521 9.471 9.481 78,231 +0.00(+0.00%)
Mar 25, 2024 9.521 9.521 9.471 9.481 63,923 -0.04(-0.42%)
Mar 22, 2024 9.531 9.560 9.511 9.521 84,094 +0.03(+0.31%)
Mar 21, 2024 9.570 9.590 9.491 9.491 177,090 -0.07(-0.73%)
Mar 20, 2024 9.531 9.570 9.521 9.560 94,416 +0.00(+0.00%)
Mar 19, 2024 9.550 9.580 9.545 9.560 66,998 +0.02(+0.21%)
Mar 18, 2024 9.521 9.580 9.521 9.541 71,743 +0.03(+0.31%)
Mar 15, 2024 9.481 9.511 9.446 9.511 64,308 +0.04(+0.42%)
Mar 14, 2024 9.550 9.560 9.441 9.471 105,591 -0.10(-1.05%)
Mar 13, 2024 9.601 9.611 9.561 9.571 66,996 -0.03(-0.31%)
Mar 12, 2024 9.621 9.630 9.581 9.601 104,258 -0.02(-0.21%)
Mar 11, 2024 9.630 9.640 9.611 9.621 94,722 +0.02(+0.21%)
Mar 08, 2024 9.571 9.611 9.566 9.601 170,374 +0.06(+0.62%)
Mar 07, 2024 9.532 9.551 9.512 9.542 151,903 +0.05(+0.52%)
Mar 06, 2024 9.463 9.502 9.463 9.492 78,100 +0.03(+0.31%)
Mar 05, 2024 9.413 9.472 9.413 9.463 103,961 +0.06(+0.63%)
Mar 04, 2024 9.413 9.463 9.395 9.403 86,791 -0.05(-0.52%)
Mar 01, 2024 9.423 9.477 9.423 9.453 66,431 -0.01(-0.10%)
Feb 29, 2024 9.443 9.492 9.438 9.463 51,544 +0.04(+0.42%)
Feb 28, 2024 9.384 9.433 9.384 9.423 42,837 +0.04(+0.42%)
Feb 27, 2024 9.403 9.433 9.364 9.384 104,578 -0.02(-0.21%)
Feb 26, 2024 9.472 9.472 9.374 9.403 46,855 -0.06(-0.63%)
Feb 23, 2024 9.453 9.472 9.433 9.463 81,409 +0.00(+0.00%)
Feb 22, 2024 9.502 9.502 9.443 9.463 32,921 +0.01(+0.10%)
Feb 21, 2024 9.443 9.492 9.438 9.453 126,027 +0.02(+0.21%)
Feb 20, 2024 9.453 9.453 9.423 9.433 73,566 +0.00(+0.00%)
Feb 16, 2024 9.433 9.443 9.387 9.433 85,753 -0.05(-0.52%)
Feb 15, 2024 9.463 9.492 9.384 9.482 111,588 +0.08(+0.83%)
Feb 14, 2024 9.345 9.404 9.345 9.404 77,323 +0.06(+0.63%)
Feb 13, 2024 9.345 9.380 9.334 9.345 84,629 -0.08(-0.84%)
Feb 12, 2024 9.375 9.453 9.375 9.424 96,928 +0.03(+0.31%)
Feb 09, 2024 9.394 9.424 9.375 9.394 88,219 +0.03(+0.32%)
Feb 08, 2024 9.355 9.384 9.340 9.365 147,156 +0.01(+0.11%)
Feb 07, 2024 9.384 9.404 9.334 9.355 168,988 -0.01(-0.10%)
Feb 06, 2024 9.286 9.375 9.281 9.365 179,570 +0.08(+0.85%)
Feb 05, 2024 9.316 9.325 9.266 9.286 190,643 -0.08(-0.84%)
Feb 02, 2024 9.384 9.406 9.335 9.365 272,237 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.