Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 -0.71 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.34	24.84	22.42	22.45	20,976	-2.01(-8.23%)
Apr 28, 2022	23.83	24.73	22.66	24.46	29,508	+1.24(+5.35%)
Apr 27, 2022	23.33	23.80	23.13	23.22	9,699	+0.04(+0.16%)
Apr 26, 2022	24.93	24.93	23.15	23.18	24,565	-2.17(-8.55%)
Apr 25, 2022	24.50	25.40	23.46	25.35	111,217	+0.34(+1.35%)
Apr 22, 2022	27.19	27.19	25.01	25.01	25,130	-2.18(-8.01%)
Apr 21, 2022	29.21	29.73	26.97	27.19	17,529	-1.59(-5.52%)
Apr 20, 2022	28.40	29.12	28.40	28.78	13,409	+0.71(+2.51%)
Apr 19, 2022	26.72	28.15	26.72	28.07	7,469	+1.84(+7.01%)
Apr 18, 2022	26.45	26.64	26.23	26.23	4,908	-0.25(-0.94%)
Apr 14, 2022	27.28	27.34	26.48	26.48	6,779	-0.43(-1.59%)
Apr 13, 2022	25.81	26.98	25.81	26.91	15,068	+1.21(+4.72%)
Apr 12, 2022	26.19	27.14	25.64	25.70	13,924	-0.11(-0.42%)
Apr 11, 2022	25.93	26.48	25.77	25.81	8,510	-0.34(-1.29%)
Apr 08, 2022	26.19	26.78	25.86	26.14	8,069	-0.04(-0.15%)
Apr 07, 2022	26.41	26.42	25.22	26.18	16,746	-0.14(-0.53%)
Apr 06, 2022	26.66	26.72	25.84	26.32	27,357	-0.99(-3.64%)
Apr 05, 2022	28.88	29.18	27.27	27.32	21,821	-1.51(-5.24%)
Apr 04, 2022	29.23	29.23	28.65	28.83	12,721	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.