Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.83 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.012	4.021	3.896	3.913	600,826	-0.10(-2.54%)
Apr 27, 2012	4.011	4.044	3.904	4.015	633,275	+0.05(+1.34%)
Apr 26, 2012	3.840	3.989	3.839	3.962	778,172	+0.11(+2.95%)
Apr 25, 2012	3.779	3.861	3.769	3.849	1,161,755	+0.19(+5.24%)
Apr 24, 2012	3.645	3.704	3.612	3.657	681,622	+0.02(+0.67%)
Apr 23, 2012	3.608	3.633	3.509	3.632	775,635	-0.11(-2.96%)
Apr 20, 2012	3.780	3.827	3.743	3.743	764,730	+0.02(+0.49%)
Apr 19, 2012	3.769	3.862	3.662	3.725	1,272,873	-0.05(-1.22%)
Apr 18, 2012	3.750	3.806	3.737	3.771	636,692	-0.04(-1.13%)
Apr 17, 2012	3.712	3.861	3.707	3.814	625,807	+0.18(+4.96%)
Apr 16, 2012	3.688	3.709	3.568	3.634	441,647	+0.01(+0.22%)
Apr 13, 2012	3.733	3.740	3.617	3.626	1,388,062	-0.14(-3.77%)
Apr 12, 2012	3.576	3.787	3.576	3.768	868,053	+0.20(+5.47%)
Apr 11, 2012	3.552	3.596	3.540	3.573	1,058,657	+0.12(+3.41%)
Apr 10, 2012	3.684	3.718	3.439	3.455	1,776,882	-0.26(-6.94%)
Apr 09, 2012	3.692	3.739	3.653	3.713	1,021,236	-0.15(-3.87%)
Apr 05, 2012	3.881	3.921	3.846	3.862	927,161	-0.04(-1.14%)
Apr 04, 2012	3.955	3.969	3.849	3.907	1,053,645	-0.17(-4.15%)
Apr 03, 2012	4.025	4.096	3.978	4.076	1,062,115	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.