Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

26.86 -0.71 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.857 5.997 5.789 5.990 1,016,367 +0.16(+2.69%)
Apr 29, 2013 5.786 5.869 5.786 5.833 176,262 +0.12(+2.04%)
Apr 26, 2013 5.758 5.789 5.670 5.716 235,084 -0.08(-1.34%)
Apr 25, 2013 5.772 5.868 5.743 5.794 393,710 +0.08(+1.45%)
Apr 24, 2013 5.670 5.724 5.647 5.711 452,880 +0.10(+1.74%)
Apr 23, 2013 5.551 5.668 5.535 5.613 543,620 +0.15(+2.71%)
Apr 22, 2013 5.344 5.513 5.269 5.465 728,536 +0.04(+0.70%)
Apr 19, 2013 5.304 5.432 5.260 5.427 176,835 +0.22(+4.30%)
Apr 18, 2013 5.319 5.333 5.157 5.203 560,069 -0.10(-1.83%)
Apr 17, 2013 5.514 5.514 5.197 5.300 723,319 -0.28(-4.98%)
Apr 16, 2013 5.438 5.578 5.382 5.578 1,213,682 +0.27(+5.13%)
Apr 15, 2013 5.779 5.779 5.272 5.306 925,831 -0.57(-9.72%)
Apr 12, 2013 5.878 5.925 5.787 5.877 222,215 -0.07(-1.16%)
Apr 11, 2013 5.867 6.004 5.863 5.946 617,316 +0.09(+1.45%)
Apr 10, 2013 5.693 5.885 5.671 5.861 347,368 +0.23(+4.03%)
Apr 09, 2013 5.670 5.703 5.564 5.634 471,417 -0.00(-0.04%)
Apr 08, 2013 5.531 5.642 5.448 5.636 443,141 +0.14(+2.58%)
Apr 05, 2013 5.286 5.514 5.181 5.495 803,993 -0.02(-0.38%)
Apr 04, 2013 5.455 5.525 5.420 5.516 854,938 +0.07(+1.31%)
Apr 03, 2013 5.726 5.754 5.394 5.444 586,401 -0.28(-4.92%)
Apr 02, 2013 5.882 5.892 5.654 5.726 597,163 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.