Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.25 -0.13 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.410 1.410 1.410 1.410 300 +0.00(+0.00%)
Feb 25, 2011 1.470 1.470 1.310 1.410 13,614 -0.07(-4.73%)
Feb 24, 2011 1.480 1.490 1.440 1.480 9,919 -0.01(-0.67%)
Feb 23, 2011 1.380 1.490 1.380 1.490 15,207 +0.14(+10.36%)
Feb 22, 2011 1.380 1.380 1.340 1.350 6,718 -0.05(-3.56%)
Feb 18, 2011 1.480 1.480 1.330 1.400 2,145 -0.06(-4.11%)
Feb 17, 2011 1.470 1.480 1.460 1.460 2,600 +0.02(+1.19%)
Feb 16, 2011 1.490 1.490 1.390 1.443 8,000 -0.01(-0.50%)
Feb 15, 2011 1.420 1.470 1.400 1.450 15,100 +0.11(+8.21%)
Feb 14, 2011 1.510 1.510 1.250 1.340 27,714 -0.15(-10.07%)
Feb 11, 2011 1.500 1.520 1.470 1.490 26,266 -0.01(-0.67%)
Feb 10, 2011 1.470 1.520 1.470 1.500 21,536 +0.04(+2.74%)
Feb 09, 2011 1.420 1.460 1.400 1.460 2,100 +0.07(+5.04%)
Feb 08, 2011 1.400 1.450 1.380 1.390 7,180 -0.01(-0.71%)
Feb 07, 2011 1.460 1.480 1.400 1.400 7,892 -0.02(-1.41%)
Feb 04, 2011 1.400 1.460 1.390 1.420 8,304 +0.01(+0.71%)
Feb 03, 2011 1.380 1.410 1.380 1.410 2,100 +0.05(+3.68%)
Feb 02, 2011 1.270 1.360 1.230 1.360 9,932 -0.04(-2.86%)
Feb 01, 2011 1.360 1.450 1.300 1.400 15,280 +0.04(+2.94%)
Jan 31, 2011 1.280 1.360 1.280 1.360 5,116 +0.10(+7.94%)
Jan 28, 2011 1.300 1.300 1.220 1.260 5,320 -0.02(-1.56%)
Jan 26, 2011 1.380 1.280 1.280 1.280 3,800 -0.01(-0.62%)
Jan 25, 2011 1.300 1.300 1.288 1.288 7,140 -0.03(-2.42%)
Jan 24, 2011 1.220 1.370 1.220 1.320 8,863 -0.04(-2.93%)
Jan 21, 2011 1.320 1.360 1.320 1.360 10,742 +0.14(+11.47%)
Jan 20, 2011 1.260 1.280 1.210 1.220 2,206 -0.04(-3.17%)
Jan 19, 2011 1.240 1.280 1.240 1.260 1,600 +0.03(+2.44%)
Jan 18, 2011 1.200 1.300 1.200 1.230 11,569 +0.00(+0.00%)
Jan 14, 2011 1.250 1.270 1.230 1.230 16,908 +0.02(+1.72%)
Jan 13, 2011 1.200 1.209 1.200 1.209 900 -0.00(-0.07%)
Jan 12, 2011 1.190 1.210 1.190 1.210 729 +0.01(+0.83%)
Jan 11, 2011 1.280 1.300 1.200 1.200 25,715 -0.10(-7.69%)
Jan 10, 2011 1.180 1.310 1.180 1.300 53,048 +0.16(+14.04%)
Jan 07, 2011 1.190 1.220 1.120 1.140 3,625 -0.05(-4.21%)
Jan 06, 2011 1.180 1.430 1.140 1.190 2,767 +0.07(+6.26%)
Jan 05, 2011 1.180 1.180 1.090 1.120 3,874 +0.02(+1.82%)
Jan 04, 2011 1.150 1.150 1.090 1.100 1,900 -0.02(-1.79%)
Jan 03, 2011 1.080 1.120 1.070 1.120 3,300 +0.04(+3.70%)
Dec 31, 2010 1.070 1.080 1.070 1.080 400 +0.01(+0.93%)
Dec 30, 2010 1.080 1.180 1.060 1.070 9,250 -0.03(-2.73%)
Dec 29, 2010 1.100 1.120 1.100 1.100 1,200 +0.02(+1.85%)
Dec 28, 2010 1.110 1.200 1.080 1.080 7,000 -0.02(-1.82%)
Dec 27, 2010 1.110 1.120 1.100 1.100 1,735 +0.00(+0.00%)
Dec 23, 2010 1.120 1.150 1.080 1.100 4,701 -0.03(-2.65%)
Dec 22, 2010 1.160 1.160 1.110 1.130 3,400 -0.01(-0.88%)
Dec 21, 2010 1.200 1.200 1.130 1.140 1,500 -0.06(-5.00%)
Dec 17, 2010 1.070 1.200 1.200 1.200 23,600 +0.13(+12.15%)
Dec 15, 2010 1.070 1.070 1.070 1.070 6,500 -0.02(-1.83%)
Dec 14, 2010 1.090 1.130 1.090 1.090 2,900 -0.03(-2.68%)
Dec 13, 2010 1.090 1.130 1.080 1.120 9,796 +0.03(+2.75%)
Dec 10, 2010 1.080 1.130 1.080 1.090 7,690 -0.01(-0.91%)
Dec 09, 2010 1.100 1.100 1.100 1.100 700 +0.00(+0.00%)
Dec 08, 2010 1.100 1.120 1.100 1.100 850 +0.00(+0.00%)
Dec 07, 2010 1.150 1.150 1.100 1.100 1,300 +0.02(+1.85%)
Dec 06, 2010 1.080 1.150 1.080 1.080 2,565 +0.00(+0.00%)
Dec 03, 2010 1.050 1.150 1.050 1.080 3,493 +0.00(+0.00%)
Dec 02, 2010 1.060 1.080 1.060 1.080 2,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.