Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.59 -0.08 (-0.38%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.200 1.310 1.200 1.310 1,267 +0.02(+1.54%)
Apr 28, 2011 1.310 1.320 1.220 1.290 18,300 -0.02(-1.53%)
Apr 27, 2011 1.290 1.320 1.270 1.310 9,019 +0.02(+1.55%)
Apr 26, 2011 1.290 1.320 1.290 1.290 4,081 +0.00(+0.00%)
Apr 25, 2011 1.300 1.310 1.290 1.290 4,863 -0.08(-5.84%)
Apr 21, 2011 1.330 1.370 1.330 1.370 400 +0.06(+4.58%)
Apr 20, 2011 1.320 1.440 1.270 1.310 12,638 +0.01(+0.77%)
Apr 19, 2011 1.300 1.300 1.260 1.300 12,400 -0.02(-1.52%)
Apr 18, 2011 1.310 1.320 1.290 1.320 2,193 -0.01(-0.75%)
Apr 15, 2011 1.350 1.350 1.300 1.330 519 +0.00(+0.00%)
Apr 14, 2011 1.330 1.330 1.330 1.330 100 -0.04(-2.91%)
Apr 13, 2011 1.350 1.370 1.310 1.370 5,734 +0.03(+2.23%)
Apr 12, 2011 1.330 1.340 1.270 1.340 4,000 +0.01(+0.75%)
Apr 11, 2011 1.300 1.330 1.300 1.330 725 +0.00(+0.20%)
Apr 08, 2011 1.310 1.327 1.310 1.327 631 +0.03(+2.10%)
Apr 07, 2011 1.280 1.340 1.260 1.300 20,055 -0.05(-3.77%)
Apr 06, 2011 1.320 1.351 1.270 1.351 9,410 +0.03(+2.35%)
Apr 05, 2011 1.335 1.350 1.320 1.320 4,500 -0.01(-0.75%)
Apr 04, 2011 1.330 1.360 1.330 1.330 7,093 -0.01(-0.81%)
Apr 01, 2011 1.320 1.341 1.320 1.341 400 -0.03(-2.13%)
Mar 31, 2011 1.390 1.390 1.370 1.370 6,125 +0.00(+0.00%)
Mar 30, 2011 1.370 1.389 1.360 1.370 1,700 -0.03(-2.14%)
Mar 29, 2011 1.340 1.400 1.250 1.400 31,748 +0.04(+2.94%)
Mar 28, 2011 1.370 1.370 1.340 1.360 1,305 -0.01(-0.73%)
Mar 25, 2011 1.370 1.370 1.370 1.370 275 -0.01(-0.72%)
Mar 24, 2011 1.380 1.480 1.380 1.380 18,270 +0.02(+1.47%)
Mar 23, 2011 1.360 1.379 1.360 1.360 950 +0.02(+1.49%)
Mar 22, 2011 1.400 1.420 1.310 1.340 3,500 -0.04(-2.90%)
Mar 21, 2011 1.380 1.390 1.380 1.380 3,173 +0.02(+1.46%)
Mar 18, 2011 1.360 1.360 1.360 1.360 400 -0.02(-1.44%)
Mar 17, 2011 1.380 1.380 1.250 1.380 6,122 -0.03(-2.12%)
Mar 16, 2011 1.300 1.410 1.250 1.410 11,137 +0.11(+8.45%)
Mar 15, 2011 1.381 1.381 1.300 1.300 2,014 -0.08(-5.87%)
Mar 14, 2011 1.400 1.420 1.381 1.381 4,280 -0.02(-1.36%)
Mar 11, 2011 1.440 1.440 1.400 1.400 2,713 -0.01(-0.71%)
Mar 10, 2011 1.440 1.440 1.280 1.410 12,281 -0.06(-4.08%)
Mar 09, 2011 1.460 1.470 1.460 1.470 1,000 +0.03(+2.08%)
Mar 08, 2011 1.500 1.510 1.400 1.440 13,168 -0.04(-2.70%)
Mar 07, 2011 1.480 1.510 1.430 1.480 16,270 +0.03(+2.07%)
Mar 04, 2011 1.520 1.520 1.440 1.450 8,800 -0.06(-3.97%)
Mar 03, 2011 1.500 1.519 1.500 1.510 11,515 +0.02(+1.34%)
Mar 02, 2011 1.480 1.490 1.470 1.490 13,982 +0.03(+1.85%)
Mar 01, 2011 1.480 1.500 1.410 1.463 17,055 +0.05(+3.76%)
Feb 28, 2011 1.410 1.410 1.410 1.410 300 +0.00(+0.00%)
Feb 25, 2011 1.470 1.470 1.310 1.410 13,614 -0.07(-4.73%)
Feb 24, 2011 1.480 1.490 1.440 1.480 9,919 -0.01(-0.67%)
Feb 23, 2011 1.380 1.490 1.380 1.490 15,207 +0.14(+10.36%)
Feb 22, 2011 1.380 1.380 1.340 1.350 6,718 -0.05(-3.56%)
Feb 18, 2011 1.480 1.480 1.330 1.400 2,145 -0.06(-4.11%)
Feb 17, 2011 1.470 1.480 1.460 1.460 2,600 +0.02(+1.19%)
Feb 16, 2011 1.490 1.490 1.390 1.443 8,000 -0.01(-0.50%)
Feb 15, 2011 1.420 1.470 1.400 1.450 15,100 +0.11(+8.21%)
Feb 14, 2011 1.510 1.510 1.250 1.340 27,714 -0.15(-10.07%)
Feb 11, 2011 1.500 1.520 1.470 1.490 26,266 -0.01(-0.67%)
Feb 10, 2011 1.470 1.520 1.470 1.500 21,536 +0.04(+2.74%)
Feb 09, 2011 1.420 1.460 1.400 1.460 2,100 +0.07(+5.04%)
Feb 08, 2011 1.400 1.450 1.380 1.390 7,180 -0.01(-0.71%)
Feb 07, 2011 1.460 1.480 1.400 1.400 7,892 -0.02(-1.41%)
Feb 04, 2011 1.400 1.460 1.390 1.420 8,304 +0.01(+0.71%)
Feb 03, 2011 1.380 1.410 1.380 1.410 2,100 +0.05(+3.68%)
Feb 02, 2011 1.270 1.360 1.230 1.360 9,932 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.