Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.16 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.26	50.30	50.19	50.30	80,741	+0.08(+0.15%)
Apr 27, 2023	50.27	50.27	50.16	50.22	143,881	-0.07(-0.13%)
Apr 26, 2023	50.34	50.38	50.24	50.29	172,883	-0.06(-0.11%)
Apr 25, 2023	50.30	50.36	50.24	50.35	128,785	+0.11(+0.21%)
Apr 24, 2023	50.18	50.24	50.14	50.24	101,597	+0.13(+0.25%)
Apr 21, 2023	50.13	50.13	50.06	50.12	214,227	+0.01(+0.02%)
Apr 20, 2023	50.14	50.17	50.10	50.11	126,547	-0.03(-0.06%)
Apr 19, 2023	50.04	50.14	50.04	50.14	190,917	-0.04(-0.08%)
Apr 18, 2023	50.29	50.31	50.18	50.18	191,609	-0.35(-0.69%)
Apr 17, 2023	50.63	50.63	50.49	50.52	88,983	-0.04(-0.08%)
Apr 14, 2023	50.64	50.71	50.53	50.56	121,584	-0.17(-0.34%)
Apr 13, 2023	50.76	50.78	50.67	50.73	60,061	-0.01(-0.02%)
Apr 12, 2023	50.74	50.74	50.63	50.74	138,815	+0.13(+0.25%)
Apr 11, 2023	50.64	50.64	50.55	50.62	125,942	+0.00(+0.00%)
Apr 10, 2023	50.66	50.66	50.54	50.62	102,015	+0.06(+0.11%)
Apr 06, 2023	50.61	50.62	50.54	50.56	116,260	-0.03(-0.06%)
Apr 05, 2023	50.58	50.63	50.52	50.59	44,267	+0.18(+0.36%)
Apr 04, 2023	50.36	50.46	50.30	50.41	53,155	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.