Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.16 -0.08 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.70	48.75	48.68	48.68	393,240	-0.10(-0.21%)
Apr 28, 2022	48.78	48.81	48.73	48.78	156,656	+0.00(+0.00%)
Apr 27, 2022	48.81	48.82	48.77	48.78	114,097	+0.00(+0.01%)
Apr 26, 2022	48.86	48.86	48.77	48.78	139,868	-0.03(-0.07%)
Apr 25, 2022	48.81	48.88	48.78	48.81	251,982	+0.00(+0.00%)
Apr 22, 2022	48.77	48.84	48.77	48.81	164,824	+0.01(+0.02%)
Apr 21, 2022	48.92	48.92	48.77	48.80	202,286	-0.14(-0.29%)
Apr 20, 2022	48.95	48.96	48.89	48.94	279,876	-0.01(-0.02%)
Apr 19, 2022	49.07	49.09	48.91	48.95	146,256	-0.23(-0.46%)
Apr 18, 2022	49.18	49.24	49.10	49.18	110,876	-0.08(-0.15%)
Apr 14, 2022	49.31	49.31	49.16	49.25	252,896	-0.06(-0.11%)
Apr 13, 2022	49.30	49.35	49.30	49.31	119,125	+0.01(+0.02%)
Apr 12, 2022	49.32	49.41	49.29	49.30	242,634	-0.11(-0.23%)
Apr 11, 2022	49.51	49.51	49.39	49.41	228,346	-0.11(-0.23%)
Apr 08, 2022	49.48	49.54	49.46	49.53	272,433	-0.01(-0.02%)
Apr 07, 2022	49.59	49.68	49.53	49.54	269,334	-0.18(-0.36%)
Apr 06, 2022	49.78	49.78	49.60	49.72	192,141	-0.08(-0.17%)
Apr 05, 2022	49.87	49.89	49.79	49.80	330,639	-0.08(-0.15%)
Apr 04, 2022	49.87	49.95	49.87	49.88	467,294	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.