Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.16 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.93	45.06	44.92	44.98	10,071	-0.02(-0.04%)
Apr 27, 2017	44.94	45.11	44.94	45.00	8,182	+0.05(+0.11%)
Apr 26, 2017	44.95	44.97	44.89	44.95	10,546	+0.00(+0.01%)
Apr 25, 2017	44.98	45.08	44.90	44.95	16,900	-0.05(-0.12%)
Apr 24, 2017	45.02	45.03	44.95	45.00	7,576	-0.05(-0.11%)
Apr 21, 2017	45.08	45.11	45.00	45.05	12,289	+0.00(+0.00%)
Apr 20, 2017	45.05	45.11	44.95	45.05	19,272	+0.01(+0.02%)
Apr 19, 2017	45.04	45.14	45.04	45.04	25,035	-0.08(-0.17%)
Apr 18, 2017	45.02	45.12	45.01	45.12	45,854	+0.19(+0.43%)
Apr 17, 2017	44.98	45.00	44.90	44.92	59,188	-0.07(-0.15%)
Apr 13, 2017	44.94	45.03	44.94	44.99	13,694	+0.05(+0.11%)
Apr 12, 2017	44.87	44.98	44.76	44.94	93,851	+0.08(+0.17%)
Apr 11, 2017	44.80	44.88	44.71	44.87	29,932	+0.11(+0.25%)
Apr 10, 2017	44.80	44.87	44.69	44.76	25,660	-0.08(-0.19%)
Apr 07, 2017	44.87	44.87	44.78	44.84	26,242	+0.12(+0.26%)
Apr 06, 2017	44.73	44.81	44.66	44.72	48,251	+0.00(+0.00%)
Apr 05, 2017	44.79	44.82	44.71	44.72	15,793	+0.00(+0.00%)
Apr 04, 2017	44.70	44.72	44.61	44.72	25,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.