Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.16 -0.08 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.94	42.00	41.94	41.95	24,403	-0.07(-0.18%)
Apr 27, 2012	42.04	42.07	42.02	42.03	8,868	-0.01(-0.03%)
Apr 26, 2012	42.16	42.16	42.00	42.04	7,894	+0.01(+0.03%)
Apr 25, 2012	42.16	42.16	42.00	42.02	16,539	-0.03(-0.07%)
Apr 24, 2012	42.12	42.12	41.95	42.05	18,899	+0.04(+0.10%)
Apr 23, 2012	42.00	42.05	41.94	42.01	22,950	-0.00(-0.01%)
Apr 20, 2012	41.87	42.08	41.87	42.01	12,269	+0.01(+0.02%)
Apr 19, 2012	41.94	42.04	41.93	42.01	44,749	+0.07(+0.17%)
Apr 18, 2012	41.91	41.94	41.90	41.94	6,984	+0.05(+0.11%)
Apr 17, 2012	41.90	41.94	41.85	41.89	28,457	+0.01(+0.02%)
Apr 16, 2012	41.87	41.90	41.84	41.88	16,346	+0.02(+0.04%)
Apr 13, 2012	41.87	41.96	41.79	41.87	25,340	+0.05(+0.13%)
Apr 12, 2012	41.75	41.83	41.72	41.81	9,678	+0.01(+0.02%)
Apr 11, 2012	41.77	41.95	41.77	41.80	50,151	-0.06(-0.13%)
Apr 10, 2012	41.77	41.92	41.77	41.86	44,662	+0.06(+0.14%)
Apr 09, 2012	41.69	41.81	41.69	41.80	3,668	+0.30(+0.72%)
Apr 05, 2012	41.53	41.58	41.44	41.50	20,633	-0.02(-0.06%)
Apr 04, 2012	41.52	41.54	41.42	41.52	2,192	+0.06(+0.15%)
Apr 03, 2012	41.47	41.55	41.40	41.46	11,693	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.