Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.16 +0.10 (+0.39%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.03	27.04	26.80	26.91	616,047	-0.12(-0.44%)
Oct 26, 2012	27.33	27.03	27.03	27.03	885,934	-0.43(-1.58%)
Oct 25, 2012	27.54	27.58	27.31	27.47	229,057	+0.14(+0.51%)
Oct 24, 2012	27.22	27.33	27.14	27.33	719,805	+0.27(+0.99%)
Oct 23, 2012	27.17	27.19	27.03	27.06	239,612	-0.21(-0.78%)
Oct 19, 2012	27.59	27.60	27.25	27.27	225,745	-0.37(-1.33%)
Oct 18, 2012	27.40	27.69	27.32	27.64	426,789	+0.16(+0.57%)
Oct 17, 2012	27.42	27.53	27.38	27.49	324,543	+0.27(+0.98%)
Oct 16, 2012	27.01	27.22	27.01	27.22	286,791	+0.38(+1.41%)
Oct 15, 2012	26.83	26.91	26.76	26.84	447,053	+0.04(+0.14%)
Oct 12, 2012	26.78	26.83	26.62	26.80	446,598	-0.06(-0.24%)
Oct 11, 2012	27.25	27.25	26.87	26.87	298,453	-0.19(-0.72%)
Oct 10, 2012	27.36	27.41	26.90	27.06	467,297	-0.19(-0.71%)
Oct 09, 2012	27.37	27.37	27.21	27.25	154,360	+0.06(+0.24%)
Oct 08, 2012	27.25	27.32	27.19	27.19	180,392	-0.27(-0.97%)
Oct 05, 2012	27.36	27.48	27.33	27.46	219,222	+0.37(+1.36%)
Oct 04, 2012	26.93	27.13	26.87	27.09	344,181	+0.33(+1.24%)
Oct 03, 2012	26.85	26.89	26.76	26.76	238,599	-0.01(-0.03%)
Oct 02, 2012	26.83	26.86	26.71	26.77	210,908	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.