Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.04	39.09	38.76	38.81	308,305	-0.35(-0.90%)
Oct 28, 2010	39.15	39.30	39.05	39.16	779,599	-0.11(-0.28%)
Oct 27, 2010	39.11	39.29	38.91	39.27	703,591	+0.93(+2.43%)
Oct 25, 2010	38.17	38.36	38.11	38.34	213,089	-0.11(-0.29%)
Oct 22, 2010	38.82	38.82	38.43	38.45	97,718	-0.25(-0.64%)
Oct 21, 2010	38.33	38.70	38.26	38.70	551,566	+0.45(+1.18%)
Oct 20, 2010	38.47	38.53	38.13	38.24	132,751	-0.08(-0.22%)
Oct 19, 2010	38.79	38.79	38.22	38.33	310,280	-0.23(-0.60%)
Oct 18, 2010	38.57	38.70	38.44	38.56	441,349	-0.34(-0.88%)
Oct 15, 2010	38.72	39.04	38.60	38.90	629,739	+0.48(+1.25%)
Oct 14, 2010	37.78	38.45	37.66	38.42	398,195	+0.59(+1.56%)
Oct 13, 2010	38.13	38.23	37.83	37.83	724,880	+0.05(+0.12%)
Oct 12, 2010	37.39	37.78	37.24	37.78	110,494	+0.39(+1.04%)
Oct 11, 2010	37.46	37.52	37.39	37.39	117,532	-0.03(-0.07%)
Oct 08, 2010	37.42	37.44	37.02	37.42	197,384	+0.15(+0.40%)
Oct 07, 2010	37.13	37.27	37.04	37.27	147,180	+0.28(+0.75%)
Oct 06, 2010	37.23	37.25	36.80	37.00	248,411	-0.45(-1.21%)
Oct 05, 2010	37.31	37.55	37.26	37.45	126,843	+0.21(+0.57%)
Oct 04, 2010	37.36	37.40	37.22	37.24	150,322	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.