Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.59	29.62	29.46	29.52	520,796	-0.07(-0.25%)
Sep 26, 2013	29.55	29.65	29.53	29.59	686,771	+0.16(+0.53%)
Sep 25, 2013	29.53	29.54	29.33	29.43	912,785	-0.02(-0.06%)
Sep 24, 2013	29.68	29.73	29.44	29.45	904,286	-0.32(-1.08%)
Sep 23, 2013	29.89	29.91	29.76	29.77	840,586	-0.18(-0.59%)
Sep 20, 2013	30.06	30.14	29.90	29.95	1,187,225	-0.19(-0.64%)
Sep 19, 2013	29.96	30.22	29.94	30.14	2,704,677	+0.18(+0.58%)
Sep 18, 2013	30.41	30.60	29.83	29.97	2,272,956	-0.43(-1.43%)
Sep 17, 2013	30.46	30.57	30.38	30.40	861,657	-0.18(-0.60%)
Sep 16, 2013	30.20	30.62	30.20	30.59	1,300,058	+0.15(+0.49%)
Sep 13, 2013	30.45	30.54	30.35	30.44	753,027	-0.14(-0.45%)
Sep 12, 2013	30.35	30.59	30.30	30.58	1,115,403	+0.06(+0.21%)
Sep 11, 2013	30.62	30.85	30.51	30.51	1,251,351	-0.27(-0.87%)
Sep 10, 2013	30.68	30.79	30.52	30.78	1,027,553	+0.18(+0.57%)
Sep 09, 2013	30.40	30.61	30.37	30.60	1,069,637	-0.04(-0.12%)
Sep 06, 2013	30.58	30.70	30.38	30.64	1,182,416	-0.13(-0.42%)
Sep 05, 2013	30.49	30.78	30.46	30.77	1,840,062	+0.42(+1.40%)
Sep 04, 2013	30.22	30.36	30.15	30.35	691,331	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.