Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.33	29.43	28.94	28.95	930,715	-0.53(-1.78%)
Jun 26, 2013	29.34	29.62	29.34	29.48	2,479,448	-0.18(-0.59%)
Jun 25, 2013	29.40	29.67	29.36	29.65	1,553,223	+0.25(+0.85%)
Jun 24, 2013	29.71	29.71	29.28	29.40	3,016,567	-0.11(-0.38%)
Jun 21, 2013	29.06	29.52	29.00	29.52	1,984,263	+0.48(+1.65%)
Jun 20, 2013	28.93	29.31	28.81	29.04	3,063,805	+0.53(+1.85%)
Jun 19, 2013	28.18	28.68	28.15	28.51	2,251,269	+0.24(+0.85%)
Jun 18, 2013	28.37	28.42	28.18	28.27	907,091	-0.04(-0.12%)
Jun 17, 2013	28.13	28.35	28.09	28.30	1,047,966	+0.14(+0.49%)
Jun 14, 2013	28.11	28.17	27.96	28.17	1,212,112	+0.08(+0.30%)
Jun 13, 2013	28.37	28.45	28.08	28.09	1,422,674	-0.46(-1.62%)
Jun 12, 2013	28.39	28.59	28.16	28.55	2,042,322	+0.42(+1.48%)
Jun 11, 2013	28.58	28.61	28.12	28.13	2,506,347	-0.32(-1.14%)
Jun 10, 2013	28.49	28.53	28.35	28.45	1,585,269	+0.10(+0.36%)
Jun 07, 2013	28.11	28.37	27.94	28.35	2,878,252	+0.52(+1.86%)
Jun 06, 2013	27.95	28.04	27.47	27.84	848,840	+0.02(+0.07%)
Jun 05, 2013	28.07	28.09	27.82	27.82	1,856,679	-0.39(-1.37%)
Jun 04, 2013	28.18	28.23	28.03	28.21	1,387,203	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.