Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.16 +0.11 (+0.44%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.74	16.77	16.65	16.76	520,591	+0.03(+0.17%)
May 27, 2021	16.74	16.80	16.72	16.73	1,856,581	+0.08(+0.46%)
May 26, 2021	16.61	16.69	16.57	16.66	1,676,532	+0.03(+0.17%)
May 25, 2021	16.73	16.73	16.62	16.63	706,834	-0.16(-0.96%)
May 24, 2021	16.81	16.81	16.73	16.79	1,003,504	-0.05(-0.28%)
May 21, 2021	16.85	16.91	16.84	16.84	1,230,971	-0.05(-0.28%)
May 20, 2021	16.96	16.96	16.86	16.89	1,056,510	-0.15(-0.89%)
May 19, 2021	16.97	17.09	16.89	17.04	1,029,453	+0.05(+0.28%)
May 18, 2021	16.98	17.04	16.97	16.99	2,299,000	+0.05(+0.28%)
May 17, 2021	16.95	16.98	16.91	16.94	1,888,497	+0.03(+0.17%)
May 14, 2021	16.98	17.02	16.91	16.91	5,401,280	-0.15(-0.89%)
May 13, 2021	17.07	17.09	17.00	17.07	5,689,823	-0.03(-0.17%)
May 12, 2021	16.97	17.14	16.95	17.09	3,355,683	+0.17(+1.01%)
May 11, 2021	16.91	16.96	16.88	16.92	3,895,100	+0.09(+0.51%)
May 10, 2021	16.69	16.84	16.67	16.84	2,605,837	+0.18(+1.08%)
May 07, 2021	16.55	16.71	16.50	16.66	1,492,246	+0.08(+0.46%)
May 06, 2021	16.67	16.67	16.55	16.58	2,512,187	-0.04(-0.23%)
May 05, 2021	16.70	16.71	16.59	16.62	2,000,579	-0.03(-0.17%)
May 04, 2021	16.64	16.67	16.55	16.65	2,659,739	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.