Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.25	23.37	23.18	23.32	488,357	-0.06(-0.24%)
May 28, 2015	23.37	23.43	23.28	23.38	323,817	+0.05(+0.20%)
May 27, 2015	23.44	23.55	23.32	23.33	374,247	-0.05(-0.20%)
May 26, 2015	23.72	23.73	23.38	23.38	960,678	-0.43(-1.82%)
May 22, 2015	23.74	23.81	23.81	23.81	765,519	-0.01(-0.04%)
May 21, 2015	23.96	23.99	23.77	23.82	712,910	-0.33(-1.38%)
May 20, 2015	24.15	24.26	24.00	24.15	474,236	-0.04(-0.15%)
May 19, 2015	24.25	24.25	23.91	24.19	684,224	+0.23(+0.96%)
May 18, 2015	23.85	23.99	23.82	23.96	653,404	+0.38(+1.60%)
May 15, 2015	23.83	23.85	23.52	23.58	1,455,557	-0.50(-2.07%)
May 14, 2015	24.14	24.18	23.95	24.08	900,867	-0.06(-0.23%)
May 13, 2015	23.78	24.19	23.78	24.14	765,595	+0.19(+0.81%)
May 12, 2015	24.09	24.15	23.80	23.94	1,750,106	-0.07(-0.31%)
May 11, 2015	23.59	24.02	23.59	24.02	1,385,124	+0.59(+2.52%)
May 08, 2015	23.26	23.47	23.25	23.43	516,895	-0.09(-0.39%)
May 07, 2015	23.66	23.68	23.44	23.52	3,630,711	-0.30(-1.24%)
May 06, 2015	23.55	23.86	23.53	23.81	1,735,181	+0.39(+1.65%)
May 05, 2015	23.39	23.61	23.36	23.43	1,645,811	+0.04(+0.16%)
May 04, 2015	23.10	23.41	23.08	23.39	1,806,045	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.