Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.98 +0.23 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	26.19	25.89	25.89	25.89	1,846	-0.07(-0.26%)
Mar 29, 2010	25.73	25.96	25.73	25.96	5,233	+0.69(+2.72%)
Mar 26, 2010	25.39	25.39	25.27	25.27	1,422	-0.12(-0.48%)
Mar 25, 2010	25.49	25.64	25.37	25.39	27,089	+0.45(+1.78%)
Mar 24, 2010	25.17	25.21	24.36	24.95	144,218	-0.69(-2.70%)
Mar 23, 2010	25.68	25.73	25.64	25.64	8,354	+0.01(+0.04%)
Mar 22, 2010	24.82	25.63	24.71	25.63	38,340	+0.21(+0.82%)
Mar 19, 2010	25.73	25.73	25.42	25.42	31,398	-0.41(-1.59%)
Mar 18, 2010	25.64	25.83	25.64	25.83	935	-0.46(-1.75%)
Mar 17, 2010	26.29	26.49	26.20	26.29	141,811	+0.36(+1.39%)
Mar 16, 2010	25.71	25.93	25.71	25.93	1,846	+0.81(+3.23%)
Mar 15, 2010	25.12	25.12	25.12	25.12	307	-0.36(-1.43%)
Mar 12, 2010	25.48	25.48	25.48	25.48	948	+0.27(+1.09%)
Mar 10, 2010	25.21	25.21	25.21	25.21	0	+0.28(+1.13%)
Mar 09, 2010	24.75	25.09	24.75	24.93	5,876	-0.11(-0.43%)
Mar 08, 2010	25.02	25.17	25.02	25.04	1,770	+0.05(+0.18%)
Mar 05, 2010	24.31	25.12	24.31	24.99	5,787	+0.70(+2.89%)
Mar 03, 2010	23.99	24.29	24.29	24.29	923	+1.39(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.