Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

44.37 +0.69 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.03	47.16	46.88	47.03	3,525	-0.13(-0.27%)
Mar 27, 2024	47.03	47.16	47.03	47.16	338	+0.48(+1.03%)
Mar 26, 2024	46.72	46.72	46.65	46.67	1,490	+0.10(+0.22%)
Mar 25, 2024	46.57	46.71	46.57	46.57	5,454	-0.22(-0.46%)
Mar 22, 2024	46.79	46.79	46.79	46.79	100	-0.19(-0.40%)
Mar 21, 2024	47.15	47.15	46.98	46.98	694	-0.01(-0.01%)
Mar 20, 2024	45.99	47.16	45.99	46.98	10,754	+0.74(+1.59%)
Mar 19, 2024	45.95	46.24	45.95	46.24	183	+0.20(+0.43%)
Mar 18, 2024	46.15	46.15	46.05	46.05	1,894	-0.05(-0.10%)
Mar 15, 2024	46.22	46.22	46.09	46.09	5,290	+0.06(+0.13%)
Mar 14, 2024	46.73	46.74	46.04	46.04	1,478	-0.57(-1.23%)
Mar 13, 2024	46.66	46.70	46.61	46.61	5,204	-0.17(-0.37%)
Mar 12, 2024	46.64	46.83	46.64	46.78	1,559	+0.75(+1.63%)
Mar 11, 2024	45.96	46.03	45.91	46.03	1,225	-0.59(-1.27%)
Mar 08, 2024	46.63	46.63	46.63	46.63	2,125	-0.30(-0.64%)
Mar 07, 2024	46.88	46.93	46.88	46.93	1,468	+0.95(+2.06%)
Mar 06, 2024	45.98	45.98	45.98	45.98	630	+1.04(+2.31%)
Mar 05, 2024	44.96	44.96	44.74	44.94	8,433	-0.09(-0.19%)
Mar 04, 2024	44.93	45.13	44.93	45.03	3,912	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.