Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.98 +0.23 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	27.00	27.05	27.05	27.05	1,846	-0.25(-0.93%)
Mar 26, 2013	27.38	27.38	27.30	27.30	880	+0.09(+0.33%)
Mar 25, 2013	27.62	27.62	27.21	27.21	1,773	-0.57(-2.07%)
Mar 22, 2013	27.78	27.78	27.78	27.78	563	-0.09(-0.33%)
Mar 20, 2013	27.97	27.88	27.88	27.88	1,231	+0.34(+1.25%)
Mar 19, 2013	27.86	27.86	27.31	27.53	1,539	-0.68(-2.41%)
Mar 15, 2013	28.21	28.21	28.21	28.21	615	+0.01(+0.05%)
Mar 14, 2013	28.00	28.20	28.00	28.20	2,157	+0.45(+1.63%)
Mar 13, 2013	27.75	27.75	27.75	27.75	1,231	-0.09(-0.32%)
Mar 12, 2013	27.83	27.83	27.83	27.83	360	+0.04(+0.15%)
Mar 07, 2013	27.76	27.79	27.79	27.79	1,231	+0.23(+0.84%)
Mar 06, 2013	27.60	27.72	27.56	27.56	3,921	+0.07(+0.27%)
Mar 05, 2013	27.41	27.49	27.41	27.49	775	+0.69(+2.57%)
Mar 04, 2013	26.54	26.80	26.54	26.80	3,441	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.