Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

48.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.95	30.95	30.90	30.90	5,540	+0.05(+0.16%)
Feb 24, 2017				30.85	123	-0.46(-1.46%)
Feb 22, 2017		31.31	31.31	31.31	0	+0.13(+0.42%)
Feb 21, 2017	31.18	31.18	31.17	31.18	16,056	+0.21(+0.68%)
Feb 17, 2017		30.97	30.97	30.97	0	-0.21(-0.69%)
Feb 16, 2017	31.48	31.48	31.17	31.18	8,049	+0.09(+0.29%)
Feb 15, 2017	30.96	31.10	30.95	31.09	4,525	+0.28(+0.89%)
Feb 14, 2017	30.65	30.83	30.65	30.82	3,890	-0.20(-0.63%)
Feb 13, 2017	31.02	31.06	30.92	31.01	2,982	+0.27(+0.89%)
Feb 10, 2017	30.72	30.74	30.72	30.74	2,724	+0.16(+0.53%)
Feb 09, 2017	30.57	30.59	30.57	30.58	1,957	+0.20(+0.67%)
Feb 08, 2017	30.19	30.37	30.19	30.37	2,773	+0.23(+0.78%)
Feb 06, 2017		30.14	30.14	30.14	0	-0.33(-1.09%)
Feb 02, 2017				30.47	498	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.