Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

48.76 +0.41 (+0.85%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.43	24.47	24.20	24.20	4,004	+0.14(+0.59%)
Feb 26, 2016	24.34	24.49	24.05	24.05	12,026	-0.22(-0.91%)
Feb 25, 2016	23.99	24.27	23.99	24.27	1,970	+1.03(+4.44%)
Feb 24, 2016	23.07	23.24	23.06	23.24	432,604	-0.67(-2.81%)
Feb 23, 2016	24.40	24.40	23.91	23.91	1,308	-0.80(-3.22%)
Feb 22, 2016	24.77	24.77	24.67	24.71	7,440	+0.72(+3.02%)
Feb 19, 2016	24.07	24.24	23.98	23.98	25,448	-0.51(-2.09%)
Feb 17, 2016	24.34	24.50	24.50	24.50	408,800	+0.67(+2.81%)
Feb 16, 2016	23.48	23.83	23.45	23.83	2,274	+1.83(+8.31%)
Feb 12, 2016	22.10	22.00	22.00	22.00	394,024	-0.81(-3.53%)
Feb 10, 2016	23.14	23.14	22.80	22.80	9	+0.06(+0.26%)
Feb 09, 2016	22.58	22.74	22.45	22.74	2,210	-0.57(-2.46%)
Feb 08, 2016	23.36	23.36	23.32	23.32	1,400	-1.60(-6.43%)
Feb 04, 2016	24.71	24.92	24.92	24.92	408,800	+0.36(+1.45%)
Feb 02, 2016	24.77	24.77	24.56	24.56	43	-0.98(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.