Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.