Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 01, 2019 3.747 3.750 3.746 3.747 6,174 +0.00(+0.02%)
Feb 28, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.02%)
Feb 27, 2019 3.745 3.748 3.745 3.747 117 +0.00(+0.03%)
Feb 26, 2019 3.745 3.746 3.745 3.746 9 -0.00(-0.02%)
Feb 25, 2019 3.746 3.747 3.746 3.746 83 +0.00(+0.02%)
Feb 24, 2019 3.746 3.746 3.746 3.746 1 -0.00(-0.01%)
Feb 22, 2019 3.747 3.750 3.746 3.746 6,591 +0.00(+0.01%)
Feb 21, 2019 3.747 3.747 3.746 3.746 14 +0.00(+0.01%)
Feb 20, 2019 3.747 3.747 3.746 3.746 41 -0.00(-0.01%)
Feb 19, 2019 3.746 3.747 3.745 3.746 131 +0.00(+0.01%)
Feb 18, 2019 3.746 3.746 3.746 3.746 62 -0.00(-0.11%)
Feb 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 15, 2019 3.746 3.750 3.745 3.746 8,562 -0.00(-0.00%)
Feb 14, 2019 3.746 3.748 3.745 3.746 252 -0.00(-0.03%)
Feb 13, 2019 3.746 3.747 3.746 3.747 100 +0.00(+0.03%)
Feb 12, 2019 3.746 3.747 3.746 3.746 295 -0.00(-0.03%)
Feb 11, 2019 3.746 3.748 3.746 3.747 224 -0.00(-0.07%)
Feb 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 08, 2019 3.746 3.751 3.745 3.746 8,018 +0.00(+0.01%)
Feb 07, 2019 3.746 3.747 3.746 3.746 154 -0.00(-0.04%)
Feb 06, 2019 3.746 3.748 3.746 3.748 177 +0.00(+0.03%)
Feb 05, 2019 3.746 3.747 3.745 3.746 264 +0.00(+0.00%)
Feb 04, 2019 3.746 3.750 3.746 3.746 294 -0.00(-0.11%)
Feb 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 01, 2019 3.747 3.750 3.746 3.746 7,408 -0.00(-0.01%)
Jan 31, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Jan 30, 2019 3.747 3.748 3.745 3.746 165 -0.00(-0.06%)
Jan 29, 2019 3.746 3.750 3.745 3.748 194 +0.00(+0.05%)
Jan 28, 2019 3.746 3.748 3.746 3.746 223 -0.00(-0.10%)
Jan 27, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jan 25, 2019 3.747 3.750 3.744 3.747 8,237 +0.00(+0.02%)
Jan 24, 2019 3.747 3.748 3.746 3.746 321 -0.00(-0.09%)
Jan 23, 2019 3.746 3.749 3.746 3.749 140 -0.00(-0.01%)
Jan 22, 2019 3.746 3.750 3.746 3.750 178 +0.00(+0.07%)
Jan 21, 2019 3.748 3.748 3.746 3.747 203 -0.00(-0.01%)
Jan 20, 2019 3.746 3.748 3.746 3.748 7 +0.00(+0.04%)
Jan 18, 2019 3.746 3.746 3.746 3.746 2 -0.00(-0.01%)
Jan 17, 2019 3.747 3.747 3.747 3.747 68 -0.00(-0.01%)
Jan 16, 2019 3.747 3.747 3.747 3.747 187 +0.00(+0.00%)
Jan 15, 2019 3.750 3.751 3.747 3.747 200 -0.00(-0.06%)
Jan 14, 2019 3.747 3.749 3.746 3.749 265 -0.00(-0.06%)
Jan 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 11, 2019 3.747 3.751 3.747 3.747 8,298 -0.00(-0.01%)
Jan 10, 2019 3.747 3.748 3.747 3.748 19 -0.00(-0.00%)
Jan 09, 2019 3.747 3.748 3.747 3.748 204 -0.00(-0.03%)
Jan 08, 2019 3.747 3.749 3.745 3.749 137 +0.00(+0.04%)
Jan 07, 2019 3.747 3.747 3.747 3.747 165 -0.00(-0.10%)
Jan 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Jan 04, 2019 3.747 3.751 3.746 3.748 7,458 +0.00(+0.01%)
Jan 03, 2019 3.747 3.748 3.747 3.747 229 -0.00(-0.01%)
Jan 02, 2019 3.747 3.752 3.747 3.747 192 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.