Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.270	5.365	5.260	5.320	534,356	+0.06(+1.14%)
Apr 25, 2024	5.420	5.440	5.250	5.260	751,207	-0.24(-4.36%)
Apr 24, 2024	5.490	5.530	5.420	5.500	878,512	-0.03(-0.54%)
Apr 23, 2024	5.350	5.530	5.350	5.530	712,052	+0.18(+3.36%)
Apr 22, 2024	5.270	5.380	5.260	5.350	672,944	+0.07(+1.33%)
Apr 19, 2024	5.220	5.340	5.215	5.280	660,424	+0.03(+0.57%)
Apr 18, 2024	5.250	5.330	5.200	5.250	658,320	+0.00(+0.00%)
Apr 17, 2024	5.230	5.370	5.185	5.250	1,086,135	+0.03(+0.57%)
Apr 16, 2024	5.390	5.390	5.220	5.220	546,027	-0.19(-3.51%)
Apr 15, 2024	5.520	5.560	5.395	5.410	660,224	-0.11(-1.99%)
Apr 12, 2024	5.740	5.745	5.490	5.520	418,379	-0.25(-4.33%)
Apr 11, 2024	5.810	5.840	5.750	5.770	430,094	-0.02(-0.35%)
Apr 10, 2024	5.820	5.830	5.720	5.790	676,650	-0.14(-2.36%)
Apr 09, 2024	5.950	6.045	5.850	5.930	761,646	+0.01(+0.17%)
Apr 08, 2024	5.960	5.990	5.840	5.920	828,266	-0.04(-0.67%)
Apr 05, 2024	5.790	6.050	5.770	5.960	929,517	-0.05(-0.83%)
Apr 04, 2024	6.200	6.350	6.000	6.010	763,719	-0.17(-2.75%)
Apr 03, 2024	6.000	6.190	5.940	6.180	906,412	+0.17(+2.83%)
Apr 02, 2024	6.010	6.050	5.850	6.010	898,142	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.