Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5800 0.5800 0.5223 0.5330 41,572 -0.03(-5.88%)
Apr 25, 2024 0.5670 0.5900 0.5500 0.5663 10,198 +0.01(+1.12%)
Apr 24, 2024 0.5400 0.5799 0.5430 0.5600 13,063 +0.00(+0.45%)
Apr 23, 2024 0.6000 0.6000 0.5400 0.5575 37,899 +0.04(+7.19%)
Apr 22, 2024 0.5110 0.5490 0.5110 0.5201 9,865 +0.00(+0.21%)
Apr 19, 2024 0.5300 0.5700 0.5028 0.5190 23,457 -0.02(-4.42%)
Apr 18, 2024 0.5400 0.5791 0.5300 0.5430 21,520 +0.01(+2.45%)
Apr 17, 2024 0.5400 0.5500 0.4900 0.5300 86,576 -0.01(-0.95%)
Apr 16, 2024 0.5974 0.5974 0.5111 0.5351 118,631 -0.06(-10.43%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Apr 01, 2024 0.6867 0.7100 0.6700 0.6999 92,207 +0.05(+7.02%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,624 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.