Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.10 +0.14 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.02	24.10	24.00	24.10	8,462	+0.14(+0.58%)
May 16, 2024	23.84	23.97	23.84	23.96	21,815	+0.11(+0.46%)
May 15, 2024	23.90	23.98	23.81	23.85	18,766	-0.32(-1.33%)
May 14, 2024	24.28	24.28	24.17	24.17	8,841	-0.16(-0.66%)
May 13, 2024	24.31	24.34	24.31	24.34	1,280	-0.03(-0.12%)
May 10, 2024	24.31	24.38	24.31	24.37	12,902	+0.15(+0.60%)
May 09, 2024	24.37	24.37	24.20	24.22	21,760	-0.09(-0.35%)
May 08, 2024	24.29	24.33	24.26	24.31	8,216	+0.13(+0.52%)
May 07, 2024	24.14	24.21	24.08	24.18	7,930	-0.12(-0.49%)
May 06, 2024	24.35	24.35	24.29	24.30	6,724	-0.02(-0.09%)
May 03, 2024	24.23	24.43	24.23	24.32	30,281	-0.29(-1.18%)
May 02, 2024	24.84	24.87	24.58	24.61	28,887	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.