Indicators

Xpel Technologies (NQ: XPEL )

33.65 -0.13 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.95	34.84	33.42	33.65	156,935	-0.13(-0.38%)
May 16, 2024	34.50	35.09	33.74	33.78	199,384	-0.64(-1.86%)
May 15, 2024	34.94	35.10	33.44	34.42	232,342	-0.30(-0.86%)
May 14, 2024	36.02	36.36	34.37	34.72	263,658	-0.78(-2.20%)
May 13, 2024	33.96	35.51	33.71	35.50	341,221	+1.34(+3.92%)
May 10, 2024	34.01	34.87	33.69	34.16	380,756	+1.07(+3.23%)
May 09, 2024	32.30	33.15	32.11	33.09	268,132	+0.80(+2.48%)
May 08, 2024	31.93	32.65	31.93	32.29	293,779	+0.15(+0.47%)
May 07, 2024	32.39	32.90	31.99	32.14	345,238	-0.20(-0.62%)
May 06, 2024	32.22	32.55	31.55	32.34	432,483	+0.27(+0.84%)
May 03, 2024	33.52	33.52	30.75	32.07	1,283,178	-0.79(-2.40%)
May 02, 2024	40.00	40.75	32.51	32.86	2,286,760	-20.93(-38.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.