Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

28.22 +0.45 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.00	28.22	28.00	28.22	6,054	+0.45(+1.62%)
May 16, 2024	27.94	28.03	27.69	27.77	6,094	-0.46(-1.63%)
May 15, 2024	28.40	28.40	28.03	28.23	10,212	+0.10(+0.36%)
May 14, 2024	28.09	28.25	27.92	28.13	6,857	+0.10(+0.34%)
May 13, 2024	28.33	28.33	28.03	28.03	8,675	-0.09(-0.32%)
May 10, 2024	28.25	28.27	28.07	28.13	10,222	+0.11(+0.39%)
May 09, 2024	27.56	28.01	27.56	28.01	4,653	+0.55(+2.02%)
May 08, 2024	27.84	27.84	27.29	27.46	13,475	-0.25(-0.92%)
May 07, 2024	27.38	27.76	27.38	27.71	6,133	+0.69(+2.55%)
May 06, 2024	27.16	27.16	26.86	27.03	3,654	+0.33(+1.24%)
May 03, 2024	26.62	26.82	26.47	26.70	4,472	+0.49(+1.85%)
May 02, 2024	26.50	26.50	25.74	26.21	29,080	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.