Indicators

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.630	4.640	4.460	4.465	303,678	-0.12(-2.72%)
Apr 25, 2024	4.530	4.610	4.450	4.590	374,083	-0.04(-0.86%)
Apr 24, 2024	4.680	4.730	4.555	4.630	456,411	-0.03(-0.64%)
Apr 23, 2024	4.590	4.770	4.530	4.660	739,235	+0.14(+3.10%)
Apr 22, 2024	4.540	4.540	4.465	4.520	914,916	+0.02(+0.44%)
Apr 19, 2024	4.400	4.585	4.320	4.500	900,517	+0.07(+1.58%)
Apr 18, 2024	4.430	4.550	4.365	4.430	543,505	-0.02(-0.45%)
Apr 17, 2024	4.640	4.665	4.395	4.450	792,674	-0.15(-3.26%)
Apr 16, 2024	4.560	4.650	4.500	4.600	748,170	-0.03(-0.65%)
Apr 15, 2024	4.710	4.770	4.570	4.630	743,068	-0.10(-2.11%)
Apr 12, 2024	5.070	5.070	4.675	4.730	693,848	-0.35(-6.89%)
Apr 11, 2024	5.050	5.115	4.820	5.080	1,155,495	+0.13(+2.63%)
Apr 10, 2024	4.950	5.085	4.940	4.950	2,466,789	-0.07(-1.39%)
Apr 09, 2024	5.170	5.250	4.990	5.020	905,273	-0.17(-3.28%)
Apr 08, 2024	5.340	5.395	5.190	5.190	470,166	-0.16(-2.99%)
Apr 05, 2024	5.410	5.505	5.315	5.350	659,848	-0.09(-1.65%)
Apr 04, 2024	5.590	5.657	5.420	5.440	918,263	-0.17(-3.03%)
Apr 03, 2024	5.370	5.690	5.270	5.610	1,243,246	+0.23(+4.28%)
Apr 02, 2024	5.250	5.390	5.110	5.380	856,482	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.