Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.500	1.500	1.330	1.360	19,769	-0.14(-9.51%)
Apr 25, 2024	1.500	1.503	1.502	1.503	721	-0.03(-1.76%)
Apr 24, 2024	1.510	1.530	1.510	1.530	619	+0.02(+1.20%)
Apr 23, 2024	1.500	1.550	1.500	1.512	17,053	+0.03(+2.16%)
Apr 22, 2024	1.470	1.480	1.421	1.480	1,438	+0.02(+1.37%)
Apr 19, 2024	1.460	1.480	1.428	1.460	18,493	+0.04(+3.18%)
Apr 18, 2024	1.425	1.445	1.415	1.415	2,296	-0.00(-0.35%)
Apr 17, 2024	1.430	1.489	1.350	1.420	15,388	-0.02(-1.38%)
Apr 16, 2024	1.450	1.460	1.430	1.440	8,071	-0.01(-0.70%)
Apr 15, 2024	1.480	1.480	1.450	1.450	2,339	-0.06(-3.98%)
Apr 12, 2024	1.560	1.560	1.460	1.510	13,713	-0.05(-3.20%)
Apr 11, 2024	1.620	1.630	1.550	1.560	6,865	-0.08(-4.88%)
Apr 10, 2024	1.689	1.689	1.640	1.640	2,890	-0.02(-1.03%)
Apr 09, 2024	1.650	1.696	1.640	1.657	6,018	-0.02(-1.37%)
Apr 08, 2024	1.700	1.715	1.660	1.680	13,802	-0.07(-4.00%)
Apr 05, 2024	1.770	1.770	1.680	1.750	7,232	+0.04(+2.34%)
Apr 04, 2024	1.710	1.736	1.700	1.710	3,666	-0.02(-1.16%)
Apr 03, 2024	1.760	1.760	1.730	1.730	7,841	-0.03(-1.70%)
Apr 02, 2024	1.730	1.770	1.690	1.760	13,030	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.