Indicators

Advansix Inc (NY: ASIX )

26.01 +0.11 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.89	26.32	25.89	26.01	78,919	+0.11(+0.42%)
Apr 25, 2024	26.52	26.52	25.76	25.90	85,460	-0.74(-2.78%)
Apr 24, 2024	26.84	27.16	26.40	26.64	90,034	-0.53(-1.95%)
Apr 23, 2024	26.54	27.29	26.53	27.17	107,308	+0.62(+2.34%)
Apr 22, 2024	26.62	26.90	26.40	26.55	129,195	-0.57(-2.10%)
Apr 19, 2024	26.75	27.31	26.75	27.12	120,290	+0.28(+1.04%)
Apr 18, 2024	26.77	27.28	26.67	26.84	92,149	+0.15(+0.56%)
Apr 17, 2024	27.14	27.23	26.63	26.69	86,158	-0.28(-1.04%)
Apr 16, 2024	26.67	27.32	26.58	26.97	186,734	-0.07(-0.26%)
Apr 15, 2024	27.35	27.56	26.90	27.04	72,381	-0.42(-1.53%)
Apr 12, 2024	27.81	27.87	27.29	27.46	73,848	-0.51(-1.82%)
Apr 11, 2024	28.31	28.39	27.75	27.97	119,392	-0.34(-1.20%)
Apr 10, 2024	28.78	28.94	27.86	28.31	111,681	-1.24(-4.20%)
Apr 09, 2024	28.04	29.58	27.93	29.55	113,951	+1.56(+5.57%)
Apr 08, 2024	28.64	28.68	27.98	27.99	88,978	-0.46(-1.62%)
Apr 05, 2024	27.60	28.52	27.47	28.45	289,584	+0.75(+2.71%)
Apr 04, 2024	28.04	28.44	27.57	27.70	130,713	-0.05(-0.18%)
Apr 03, 2024	27.43	27.76	27.27	27.75	107,931	+0.31(+1.13%)
Apr 02, 2024	26.98	27.93	26.91	27.44	229,278	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.